Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.7438	0.7438	0.7146	0.7146	4,023	+0.00(+0.26%)
Oct 30, 2003	0.7003	0.6990	0.6935	0.7127	38,624	+0.01(+1.77%)
Oct 29, 2003	0.7220	0.7220	0.6897	0.7003	80,466	-0.04(-5.29%)
Oct 28, 2003	0.7208	0.7394	0.6692	0.7394	181,283	+0.01(+0.85%)
Oct 27, 2003	0.7599	0.7612	0.7320	0.7332	156,105	-0.02(-2.88%)
Oct 24, 2003	0.7599	0.7599	0.7456	0.7550	34,600	-0.00(-0.65%)
Oct 23, 2003	0.7556	0.7662	0.7488	0.7599	97,364	-0.00(-0.16%)
Oct 22, 2003	0.7593	0.7655	0.7593	0.7612	23,335	+0.00(+0.00%)
Oct 21, 2003	0.7593	0.7643	0.7593	0.7612	17,702	+0.01(+1.24%)
Oct 20, 2003	0.7606	0.7606	0.7363	0.7519	60,913	-0.01(-0.90%)
Oct 17, 2003	0.7742	0.7742	0.7581	0.7587	28,807	-0.02(-2.24%)
Oct 16, 2003	0.7612	0.7767	0.7761	0.7761	30,118	+0.01(+1.96%)
Oct 15, 2003	0.7581	0.7643	0.7581	0.7612	26,473	+0.00(+0.00%)
Oct 14, 2003	0.7699	0.7699	0.7519	0.7612	39,428	-0.01(-1.22%)
Oct 13, 2003	0.7425	0.7823	0.7301	0.7706	70,006	+0.04(+5.18%)
Oct 10, 2003	0.7363	0.7364	0.7301	0.7326	63,649	-0.00(-0.08%)
Oct 09, 2003	0.7376	0.7425	0.7308	0.7332	18,507	-0.00(-0.42%)
Oct 08, 2003	0.7251	0.7369	0.7251	0.7363	37,175	+0.01(+1.20%)
Oct 07, 2003	0.6872	0.7363	0.6829	0.7276	461,879	+0.05(+7.04%)
Oct 06, 2003	0.6798	0.6798	0.6798	0.6798	4,023	+0.00(+0.46%)
Oct 03, 2003	0.6767	0.6767	0.6767	0.6767	0	+0.00(+0.00%)
Oct 02, 2003	0.6767	0.6767	0.6767	0.6767	5,632	+0.00(+0.28%)
Oct 01, 2003	0.6767	0.6767	0.6636	0.6748	98,974	-0.00(-0.37%)
Sep 30, 2003	0.6773	0.6779	0.6773	0.6773	123,114	+0.00(+0.18%)
Sep 29, 2003	0.6562	0.6761	0.6562	0.6761	64,373	+0.00(+0.09%)
Sep 26, 2003	0.6742	0.6795	0.6742	0.6754	156,910	-0.01(-1.90%)
Sep 25, 2003	0.6897	0.6897	0.6742	0.6885	40,233	+0.01(+1.19%)
Sep 24, 2003	0.6891	0.6891	0.6804	0.6804	24,140	-0.00(-0.61%)
Sep 23, 2003	0.6730	0.6897	0.6730	0.6846	51,257	+0.01(+0.80%)
Sep 22, 2003	0.6816	0.6885	0.6686	0.6792	62,764	-0.00(-0.64%)
Sep 19, 2003	0.6835	0.6835	0.6524	0.6835	38,672	+0.01(+0.92%)
Sep 18, 2003	0.6711	0.6810	0.6605	0.6773	87,708	+0.02(+2.35%)
Sep 17, 2003	0.6680	0.6686	0.6618	0.6618	102,192	-0.00(-0.75%)
Sep 16, 2003	0.6674	0.6816	0.6282	0.6667	134,379	-0.00(-0.19%)
Sep 15, 2003	0.7345	0.7345	0.6680	0.6680	29,772	-0.01(-1.38%)
Sep 12, 2003	0.6990	0.7077	0.6531	0.6773	61,154	-0.01(-1.62%)
Sep 11, 2003	0.6835	0.6885	0.6835	0.6885	26,554	+0.00(+0.27%)
Sep 10, 2003	0.6835	0.6866	0.6717	0.6866	144,035	+0.00(+0.45%)
Sep 09, 2003	0.6872	0.6885	0.6835	0.6835	24,944	-0.00(-0.36%)
Sep 08, 2003	0.6860	0.6874	0.6723	0.6860	20,921	+0.01(+2.03%)
Sep 05, 2003	0.6680	0.6767	0.6717	0.6723	1,609	+0.00(+0.65%)
Sep 04, 2003	0.6754	0.7015	0.6680	0.6680	53,912	-0.01(-1.19%)
Sep 03, 2003	0.6698	0.6835	0.6587	0.6761	126,332	+0.01(+0.83%)
Sep 02, 2003	0.6562	0.6711	0.6562	0.6705	37,014	+0.02(+2.47%)
Aug 29, 2003	0.6528	0.6680	0.6506	0.6543	35,405	+0.00(+0.00%)
Aug 28, 2003	0.6549	0.6549	0.6542	0.6543	9,656	+0.00(+0.77%)
Aug 27, 2003	0.6524	0.6555	0.6413	0.6493	48,280	-0.01(-1.14%)
Aug 26, 2003	0.6512	0.6611	0.6512	0.6568	20,921	-0.00(-0.75%)
Aug 25, 2003	0.6947	0.6947	0.6493	0.6618	119,895	-0.02(-3.53%)
Aug 22, 2003	0.6860	0.6860	0.6860	0.6860	804	+0.00(+0.64%)
Aug 21, 2003	0.7015	0.7015	0.6816	0.6816	15,288	-0.00(-0.72%)
Aug 20, 2003	0.7034	0.7059	0.6382	0.6866	69,201	-0.03(-4.39%)
Aug 19, 2003	0.7314	0.7332	0.6990	0.7181	67,592	-0.02(-2.47%)
Aug 18, 2003	0.7425	0.7463	0.7146	0.7363	135,184	+0.03(+4.41%)
Aug 15, 2003	0.7376	0.7376	0.7053	0.7053	12,070	-0.04(-5.02%)
Aug 14, 2003	0.6903	0.7450	0.6816	0.7425	263,126	+0.06(+8.93%)
Aug 13, 2003	0.6611	0.6828	0.6524	0.6816	197,948	+0.03(+3.98%)
Aug 12, 2003	0.6605	0.6605	0.6307	0.6555	96,560	+0.03(+5.50%)
Aug 11, 2003	0.6388	0.6406	0.5947	0.6214	66,787	-0.00(-0.50%)
Aug 08, 2003	0.6245	0.6245	0.6245	0.6245	8,851	-0.00(-0.10%)
Aug 07, 2003	0.6270	0.6313	0.6183	0.6251	137,598	-0.01(-0.90%)
Aug 06, 2003	0.6432	0.6518	0.6214	0.6308	22,530	-0.02(-3.42%)
Aug 05, 2003	0.6518	0.6587	0.6406	0.6531	77,248	+0.01(+0.86%)
Aug 04, 2003	0.6462	0.6475	0.6400	0.6475	57,936	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.