Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7637	0.7746	0.7553	0.7724	26,509,650	+0.01(+1.25%)
Feb 27, 2003	0.7562	0.7701	0.7471	0.7628	29,289,598	+0.02(+2.32%)
Feb 26, 2003	0.7406	0.7599	0.7371	0.7455	31,247,446	+0.00(+0.12%)
Feb 25, 2003	0.7392	0.7467	0.7201	0.7446	45,792,096	+0.00(+0.40%)
Feb 24, 2003	0.7628	0.7642	0.7387	0.7417	20,868,316	-0.02(-2.77%)
Feb 21, 2003	0.7371	0.7628	0.7342	0.7628	51,717,368	+0.03(+3.71%)
Feb 20, 2003	0.7383	0.7406	0.7097	0.7356	47,871,004	+0.00(+0.06%)
Feb 19, 2003	0.7351	0.7483	0.7281	0.7351	25,455,340	+0.00(+0.19%)
Feb 18, 2003	0.7358	0.7444	0.7197	0.7337	57,057,160	-0.01(-1.71%)
Feb 14, 2003	0.7465	0.7508	0.7315	0.7465	26,061,734	+0.00(+0.58%)
Feb 13, 2003	0.7769	0.7769	0.7290	0.7421	82,183,440	-0.03(-4.02%)
Feb 12, 2003	0.7855	0.7951	0.7728	0.7733	24,722,384	-0.02(-2.80%)
Feb 11, 2003	0.7939	0.8017	0.7794	0.7955	49,023,264	+0.02(+2.22%)
Feb 10, 2003	0.7694	0.7848	0.7617	0.7783	29,485,492	+0.01(+1.30%)
Feb 07, 2003	0.7669	0.7780	0.7540	0.7683	26,939,958	+0.00(+0.51%)
Feb 06, 2003	0.7587	0.7796	0.7555	0.7644	26,584,486	+0.00(+0.57%)
Feb 05, 2003	0.7651	0.7806	0.7544	0.7601	32,507,558	+0.00(+0.00%)
Feb 04, 2003	0.7821	0.7821	0.7496	0.7601	37,626,140	-0.02(-3.10%)
Feb 03, 2003	0.7971	0.7973	0.7692	0.7844	48,971,540	-0.01(-1.06%)
Jan 31, 2003	0.8166	0.8301	0.7905	0.7928	66,621,896	-0.04(-4.75%)
Jan 30, 2003	0.8239	0.8485	0.8251	0.8323	46,352,488	+0.01(+1.02%)
Jan 29, 2003	0.8119	0.8369	0.7969	0.8239	41,058,704	+0.01(+1.40%)
Jan 28, 2003	0.7942	0.8146	0.7792	0.8126	19,769,984	+0.02(+2.49%)
Jan 27, 2003	0.7933	0.8055	0.7823	0.7928	27,175,474	-0.00(-0.11%)
Jan 24, 2003	0.8216	0.8248	0.7848	0.7937	28,745,934	-0.02(-2.76%)
Jan 23, 2003	0.8180	0.8253	0.7964	0.8162	23,527,204	+0.00(+0.39%)
Jan 22, 2003	0.8151	0.8288	0.8048	0.8130	31,031,742	-0.00(-0.25%)
Jan 21, 2003	0.8276	0.8335	0.8137	0.8151	26,361,078	-0.01(-1.29%)
Jan 17, 2003	0.8387	0.8571	0.8255	0.8257	37,917,780	-0.04(-4.34%)
Jan 16, 2003	0.8441	0.8719	0.8437	0.8632	35,374,448	+0.02(+2.56%)
Jan 15, 2003	0.8603	0.8664	0.8257	0.8416	23,267,478	-0.02(-2.19%)
Jan 14, 2003	0.8539	0.8634	0.8364	0.8605	23,193,742	+0.00(+0.50%)
Jan 13, 2003	0.8460	0.8580	0.8400	0.8562	22,680,894	+0.02(+1.81%)
Jan 10, 2003	0.8105	0.8416	0.7967	0.8410	26,647,218	+0.03(+3.32%)
Jan 09, 2003	0.7955	0.8221	0.7951	0.8139	25,820,716	+0.02(+3.08%)
Jan 08, 2003	0.8337	0.8339	0.7889	0.7896	30,963,510	-0.04(-4.40%)
Jan 07, 2003	0.8271	0.8337	0.8078	0.8260	31,416,930	-0.00(-0.38%)
Jan 06, 2003	0.8062	0.8348	0.8028	0.8291	36,790,836	+0.02(+2.79%)
Jan 03, 2003	0.7917	0.8119	0.7896	0.8067	27,234,902	+0.01(+1.78%)
Jan 02, 2003	0.7724	0.7951	0.7717	0.7926	29,256,582	+0.02(+2.62%)
Dec 31, 2002	0.7769	0.7953	0.7653	0.7724	23,228,960	-0.00(-0.03%)
Dec 30, 2002	0.7828	0.7846	0.7653	0.7726	38,119,176	-0.01(-1.62%)
Dec 27, 2002	0.8046	0.8071	0.7823	0.7853	22,318,818	-0.02(-2.40%)
Dec 26, 2002	0.8201	0.8298	0.8042	0.8046	19,434,320	-0.01(-1.75%)
Dec 24, 2002	0.8269	0.8337	0.8164	0.8189	8,388,266	-0.01(-1.18%)
Dec 23, 2002	0.8132	0.8337	0.8046	0.8287	24,726,786	+0.02(+2.10%)
Dec 20, 2002	0.8132	0.8241	0.8046	0.8117	38,046,544	+0.00(+0.11%)
Dec 19, 2002	0.8166	0.8314	0.8060	0.8107	53,718,140	-0.01(-0.72%)
Dec 18, 2002	0.8291	0.8298	0.8051	0.8166	38,223,728	-0.00(-0.47%)
Dec 17, 2002	0.8262	0.8291	0.8107	0.8205	39,646,720	-0.01(-0.77%)
Dec 16, 2002	0.8121	0.8371	0.7987	0.8269	70,765,400	+0.02(+2.02%)
Dec 13, 2002	0.8085	0.8260	0.8019	0.8105	186,211,360	-0.04(-4.55%)
Dec 12, 2002	0.8514	0.8603	0.8310	0.8491	59,271,432	-0.00(-0.11%)
Dec 11, 2002	0.8462	0.8519	0.8366	0.8500	29,165,238	-0.00(-0.43%)
Dec 10, 2002	0.8768	0.8803	0.8437	0.8537	42,356,232	-0.02(-1.88%)
Dec 09, 2002	0.8857	0.8977	0.8694	0.8700	29,515,208	-0.02(-2.17%)
Dec 06, 2002	0.8759	0.8968	0.8698	0.8893	26,012,210	+0.01(+1.06%)
Dec 05, 2002	0.8575	0.9030	0.8550	0.8800	51,510,468	+0.03(+3.00%)
Dec 04, 2002	0.8130	0.8573	0.8064	0.8544	55,419,564	+0.02(+1.98%)
Dec 03, 2002	0.8621	0.8653	0.8348	0.8378	25,967,088	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.