Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.329	1.337	1.298	1.302	184,036,624	-0.06(-4.23%)
Mar 28, 2003	1.379	1.397	1.355	1.359	128,054,816	-0.03(-2.12%)
Mar 27, 2003	1.379	1.402	1.373	1.389	212,506,800	+0.00(+0.04%)
Mar 26, 2003	1.344	1.393	1.335	1.388	145,004,752	+0.04(+3.20%)
Mar 25, 2003	1.312	1.355	1.310	1.345	144,206,160	+0.03(+2.55%)
Mar 24, 2003	1.354	1.363	1.310	1.312	207,047,264	-0.08(-6.09%)
Mar 21, 2003	1.385	1.397	1.352	1.397	213,943,920	+0.02(+1.75%)
Mar 20, 2003	1.317	1.381	1.306	1.373	187,654,032	+0.05(+3.43%)
Mar 19, 2003	1.317	1.335	1.308	1.327	169,711,664	-0.01(-0.90%)
Mar 18, 2003	1.323	1.342	1.305	1.339	174,058,272	+0.01(+0.87%)
Mar 17, 2003	1.224	1.342	1.220	1.327	303,056,608	+0.09(+7.45%)
Mar 14, 2003	1.227	1.245	1.210	1.236	178,397,616	+0.01(+1.19%)
Mar 13, 2003	1.184	1.230	1.157	1.221	224,852,000	+0.05(+4.54%)
Mar 12, 2003	1.125	1.169	1.125	1.168	111,552,280	+0.03(+2.55%)
Mar 11, 2003	1.137	1.146	1.126	1.139	80,984,000	-0.00(-0.44%)
Mar 10, 2003	1.130	1.148	1.127	1.144	88,576,000	-0.00(-0.39%)
Mar 07, 2003	1.116	1.152	1.113	1.149	96,504,000	+0.01(+1.23%)
Mar 06, 2003	1.116	1.143	1.106	1.135	108,466,000	+0.01(+1.20%)
Mar 05, 2003	1.104	1.131	1.101	1.121	103,468,000	+0.01(+0.67%)
Mar 04, 2003	1.085	1.117	1.068	1.113	108,954,000	+0.02(+2.11%)
Mar 03, 2003	1.107	1.131	1.087	1.091	89,894,000	-0.01(-0.91%)
Feb 28, 2003	1.079	1.101	1.071	1.101	93,952,000	+0.02(+1.80%)
Feb 27, 2003	1.083	1.089	1.012	1.081	101,848,000	-0.00(-0.09%)
Feb 26, 2003	1.081	1.099	1.081	1.082	82,638,000	-0.01(-1.10%)
Feb 25, 2003	1.075	1.100	1.070	1.094	113,038,000	+0.01(+0.46%)
Feb 24, 2003	1.082	1.109	1.082	1.089	138,954,000	+0.00(+0.00%)
Feb 21, 2003	1.067	1.091	1.052	1.089	145,094,000	+0.02(+1.97%)
Feb 20, 2003	1.060	1.075	1.054	1.068	83,768,000	+0.01(+0.80%)
Feb 19, 2003	1.058	1.062	1.051	1.060	110,216,000	-0.01(-0.94%)
Feb 18, 2003	1.008	1.071	1.008	1.069	158,334,000	+0.07(+6.63%)
Feb 14, 2003	0.9995	1.012	0.9855	1.003	132,820,000	+0.00(+0.00%)
Feb 13, 2003	1.048	1.050	0.9805	1.003	232,140,000	-0.05(-5.06%)
Feb 12, 2003	1.040	1.060	1.034	1.056	109,178,000	+0.02(+1.68%)
Feb 11, 2003	1.078	1.080	1.034	1.039	134,052,000	-0.03(-2.90%)
Feb 10, 2003	1.070	1.071	1.028	1.070	162,400,000	-0.00(-0.19%)
Feb 07, 2003	1.105	1.105	1.060	1.072	138,780,000	-0.03(-2.94%)
Feb 06, 2003	1.108	1.124	1.097	1.105	80,978,000	-0.00(-0.36%)
Feb 05, 2003	1.109	1.125	1.101	1.109	106,834,000	+0.01(+0.54%)
Feb 04, 2003	1.097	1.107	1.079	1.103	96,558,000	-0.00(-0.27%)
Feb 03, 2003	1.093	1.122	1.091	1.105	104,266,000	+0.01(+1.19%)
Jan 31, 2003	1.082	1.113	1.078	1.093	125,452,000	+0.00(+0.18%)
Jan 30, 2003	1.104	1.120	1.087	1.091	119,642,120	-0.01(-1.22%)
Jan 29, 2003	1.077	1.117	1.070	1.104	142,596,000	+0.02(+2.13%)
Jan 28, 2003	1.095	1.099	1.062	1.081	159,806,000	-0.01(-0.73%)
Jan 27, 2003	1.084	1.119	1.082	1.089	164,506,000	-0.02(-1.49%)
Jan 24, 2003	1.129	1.165	1.095	1.105	435,232,000	+0.02(+1.47%)
Jan 23, 2003	1.077	1.102	1.058	1.089	221,852,000	+0.03(+2.93%)
Jan 22, 2003	1.038	1.085	1.038	1.058	133,968,000	+0.00(+0.43%)
Jan 21, 2003	1.062	1.081	1.018	1.054	126,248,000	-0.02(-1.50%)
Jan 17, 2003	1.073	1.085	1.062	1.070	116,458,000	-0.02(-1.83%)
Jan 16, 2003	1.085	1.105	1.073	1.090	157,062,000	-0.02(-2.11%)
Jan 15, 2003	1.129	1.131	1.097	1.113	140,920,000	-0.02(-2.07%)
Jan 14, 2003	1.093	1.138	1.083	1.137	141,638,000	+0.03(+3.18%)
Jan 13, 2003	1.067	1.105	1.062	1.102	142,718,000	+0.04(+3.38%)
Jan 10, 2003	1.048	1.083	1.040	1.066	152,232,000	-0.01(-0.61%)
Jan 09, 2003	1.054	1.085	1.045	1.073	124,090,000	+0.02(+2.05%)
Jan 08, 2003	1.072	1.080	1.041	1.051	140,338,000	-0.03(-2.55%)
Jan 07, 2003	1.042	1.087	1.030	1.079	192,380,000	+0.04(+4.20%)
Jan 06, 2003	1.020	1.058	1.015	1.035	154,606,000	+0.01(+0.88%)
Jan 03, 2003	0.9795	1.026	0.9705	1.026	175,810,000	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.