Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.540	3.560	3.040	3.040	357,400	-0.48(-13.64%)
Jul 30, 2003	3.720	3.720	3.520	3.520	113,500	-0.15(-4.09%)
Jul 29, 2003	3.800	3.850	3.650	3.670	98,500	-0.13(-3.42%)
Jul 28, 2003	3.600	3.840	3.520	3.800	102,000	+0.14(+3.83%)
Jul 25, 2003	3.610	3.710	3.500	3.660	102,300	+0.00(+0.00%)
Jul 24, 2003	3.650	3.900	3.520	3.660	155,500	-0.08(-2.14%)
Jul 23, 2003	3.370	3.750	3.370	3.740	221,700	+0.29(+8.44%)
Jul 22, 2003	3.400	3.600	3.260	3.449	145,600	+0.03(+0.85%)
Jul 21, 2003	3.240	3.480	3.150	3.420	79,300	+0.16(+4.91%)
Jul 18, 2003	3.490	3.540	3.070	3.260	182,200	-0.22(-6.32%)
Jul 17, 2003	3.850	4.230	3.420	3.480	239,700	-0.37(-9.61%)
Jul 16, 2003	3.100	4.000	3.100	3.850	1,033,700	+0.68(+21.45%)
Jul 15, 2003	3.150	3.240	3.050	3.170	137,200	+0.06(+1.93%)
Jul 14, 2003	3.000	3.300	2.950	3.110	312,400	+0.11(+3.67%)
Jul 11, 2003	2.970	3.080	3.000	3.000	81,761	+0.03(+1.01%)
Jul 10, 2003	3.190	3.200	2.960	2.970	68,100	+0.01(+0.34%)
Jul 09, 2003	3.100	3.100	2.950	2.960	162,600	-0.15(-4.82%)
Jul 08, 2003	2.980	3.110	2.950	3.110	136,200	+0.12(+4.01%)
Jul 07, 2003	3.000	3.070	2.900	2.990	91,700	+0.00(+0.00%)
Jul 03, 2003	3.000	3.030	2.850	2.990	92,000	-0.01(-0.33%)
Jul 02, 2003	2.930	3.020	2.950	3.000	87,303	+0.08(+2.74%)
Jul 01, 2003	2.880	2.950	2.760	2.920	107,900	+0.01(+0.34%)
Jun 30, 2003	2.940	3.020	2.890	2.910	535,800	-0.02(-0.68%)
Jun 27, 2003	2.980	3.010	2.930	2.930	153,200	-0.07(-2.33%)
Jun 26, 2003	2.980	3.100	2.970	3.000	105,500	+0.04(+1.35%)
Jun 25, 2003	2.930	3.010	2.930	2.960	119,500	-0.04(-1.33%)
Jun 24, 2003	3.010	3.030	2.940	3.000	113,400	+0.04(+1.35%)
Jun 23, 2003	3.050	3.050	2.960	2.960	71,000	-0.12(-3.90%)
Jun 20, 2003	2.950	3.080	2.950	3.080	70,600	+0.07(+2.33%)
Jun 19, 2003	3.090	3.150	2.950	3.010	173,200	-0.08(-2.59%)
Jun 18, 2003	2.980	3.100	2.800	3.090	123,600	+0.09(+3.00%)
Jun 17, 2003	2.850	3.050	2.750	3.000	208,200	+0.17(+6.01%)
Jun 16, 2003	2.940	2.990	2.830	2.830	216,800	-0.06(-2.08%)
Jun 13, 2003	2.860	3.000	2.770	2.890	163,700	+0.04(+1.40%)
Jun 12, 2003	2.790	2.920	2.710	2.850	129,100	+0.06(+2.15%)
Jun 11, 2003	2.640	2.850	2.620	2.790	107,800	+0.14(+5.28%)
Jun 10, 2003	2.550	2.650	2.510	2.650	44,900	+0.13(+5.12%)
Jun 09, 2003	2.690	2.720	2.520	2.521	112,700	-0.12(-4.51%)
Jun 06, 2003	2.450	2.810	2.450	2.640	231,000	+0.00(+0.00%)
Jun 05, 2003	2.500	2.680	2.380	2.640	324,500	+0.14(+5.60%)
Jun 04, 2003	2.300	2.510	2.250	2.500	300,400	+0.18(+7.76%)
Jun 03, 2003	2.210	2.320	2.060	2.320	246,100	+0.15(+6.91%)
Jun 02, 2003	2.250	2.260	2.150	2.170	77,900	-0.06(-2.69%)
May 30, 2003	2.150	2.380	2.130	2.230	73,300	+0.04(+1.83%)
May 29, 2003	2.300	2.340	2.150	2.190	94,200	-0.09(-3.95%)
May 28, 2003	2.300	2.360	2.200	2.280	82,100	+0.03(+1.33%)
May 27, 2003	2.140	2.310	2.140	2.250	137,500	+0.05(+2.27%)
May 23, 2003	2.100	2.230	2.100	2.200	115,300	+0.00(+0.00%)
May 22, 2003	2.100	2.220	2.100	2.200	63,500	+0.10(+4.76%)
May 21, 2003	2.100	2.200	2.100	2.100	42,800	-0.05(-2.33%)
May 20, 2003	2.200	2.260	2.080	2.150	62,400	-0.01(-0.46%)
May 19, 2003	2.270	2.390	2.150	2.160	114,100	-0.14(-6.09%)
May 16, 2003	2.490	2.500	2.300	2.300	152,600	-0.15(-6.12%)
May 15, 2003	2.520	2.570	2.310	2.450	133,000	+0.04(+1.66%)
May 14, 2003	2.330	2.500	2.330	2.410	103,300	+0.07(+2.99%)
May 13, 2003	2.390	2.420	2.310	2.340	166,900	-0.05(-2.09%)
May 12, 2003	2.270	2.400	2.270	2.390	177,700	+0.15(+6.70%)
May 09, 2003	2.280	2.370	2.180	2.240	198,000	+0.00(+0.00%)
May 08, 2003	2.240	2.300	2.180	2.240	109,000	+0.01(+0.45%)
May 07, 2003	2.280	2.340	2.200	2.230	103,300	+0.02(+0.90%)
May 06, 2003	2.200	2.310	2.160	2.210	108,200	-0.03(-1.34%)
May 05, 2003	2.210	2.350	2.180	2.240	96,100	+0.08(+3.70%)
May 02, 2003	2.300	2.300	2.150	2.160	142,500	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.