Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.495	1.510	1.475	1.500	33,400	+0.02(+1.69%)
Jan 30, 2003	1.500	1.500	1.475	1.475	66,600	-0.02(-1.67%)
Jan 29, 2003	1.490	1.510	1.465	1.500	82,800	+0.00(+0.00%)
Jan 28, 2003	1.500	1.515	1.495	1.500	113,000	+0.00(+0.00%)
Jan 27, 2003	1.500	1.515	1.495	1.500	46,800	-0.00(-0.33%)
Jan 24, 2003	1.510	1.525	1.500	1.505	122,200	+0.00(+0.00%)
Jan 23, 2003	1.525	1.525	1.500	1.505	18,000	+0.00(+0.33%)
Jan 22, 2003	1.510	1.530	1.450	1.500	43,800	-0.03(-1.93%)
Jan 21, 2003	1.450	1.550	1.450	1.530	86,200	-0.02(-1.32%)
Jan 17, 2003	1.765	1.765	1.550	1.550	132,000	-0.15(-8.82%)
Jan 16, 2003	1.855	1.855	1.715	1.700	11,800	+0.00(+0.00%)
Jan 15, 2003	1.805	1.805	1.700	1.700	13,800	-0.12(-6.85%)
Jan 14, 2003	1.925	1.980	1.715	1.825	28,600	-0.04(-1.88%)
Jan 13, 2003	1.925	1.980	1.855	1.860	49,400	+0.02(+1.09%)
Jan 10, 2003	1.980	2.005	1.795	1.840	47,000	-0.14(-6.84%)
Jan 09, 2003	1.730	1.975	1.725	1.975	59,600	+0.25(+14.49%)
Jan 08, 2003	1.700	1.755	1.700	1.725	47,400	+0.03(+1.47%)
Jan 07, 2003	1.680	1.730	1.625	1.700	42,600	+0.04(+2.41%)
Jan 06, 2003	1.445	1.670	1.445	1.660	54,200	+0.03(+2.15%)
Jan 03, 2003	1.625	1.665	1.610	1.625	66,800	-0.01(-0.91%)
Jan 02, 2003	1.705	1.705	1.500	1.640	63,400	-0.05(-2.67%)
Dec 31, 2002	1.630	1.745	1.615	1.685	125,800	+0.06(+3.69%)
Dec 30, 2002	1.535	1.645	1.515	1.625	127,400	+0.06(+4.17%)
Dec 27, 2002	1.500	1.580	1.500	1.560	28,000	+0.01(+0.65%)
Dec 26, 2002	1.470	1.555	1.470	1.550	17,800	+0.00(+0.00%)
Dec 24, 2002	1.475	1.575	1.475	1.550	14,600	+0.07(+5.08%)
Dec 23, 2002	1.645	1.945	1.445	1.475	80,600	-0.09(-5.75%)
Dec 20, 2002	1.645	1.945	1.450	1.565	136,600	-0.01(-0.60%)
Dec 19, 2002	1.495	1.575	1.425	1.575	136,000	+0.12(+8.21%)
Dec 18, 2002	1.640	1.640	1.455	1.455	119,600	-0.06(-3.96%)
Dec 17, 2002	1.705	1.850	1.310	1.515	216,200	-0.21(-12.17%)
Dec 16, 2002	1.735	1.795	1.620	1.725	58,400	-0.01(-0.58%)
Dec 13, 2002	1.750	1.825	1.700	1.735	32,800	-0.01(-0.86%)
Dec 12, 2002	2.000	2.175	1.750	1.750	186,200	-0.25(-12.50%)
Dec 11, 2002	2.055	2.155	1.945	2.000	90,800	-0.05(-2.44%)
Dec 10, 2002	2.070	2.235	2.050	2.050	59,000	-0.03(-1.20%)
Dec 09, 2002	2.420	2.420	2.075	2.075	97,000	-0.22(-9.59%)
Dec 06, 2002	2.325	2.400	2.245	2.295	54,400	-0.01(-0.43%)
Dec 05, 2002	2.365	2.520	2.300	2.305	39,200	-0.07(-3.15%)
Dec 04, 2002	2.290	2.520	2.280	2.380	27,200	+0.05(+2.15%)
Dec 03, 2002	2.250	2.500	2.250	2.330	74,000	+0.01(+0.43%)
Dec 02, 2002	2.255	2.505	2.255	2.320	47,600	-0.18(-7.20%)
Nov 29, 2002	2.505	2.510	2.255	2.500	49,600	+0.00(+0.00%)
Nov 27, 2002	2.450	2.515	2.250	2.500	45,600	+0.05(+2.04%)
Nov 26, 2002	2.355	2.515	2.355	2.450	141,400	+0.03(+1.24%)
Nov 25, 2002	2.475	2.520	2.365	2.420	110,600	+0.02(+0.83%)
Nov 22, 2002	2.400	2.500	2.295	2.400	61,600	-0.04(-1.82%)
Nov 21, 2002	2.365	2.690	2.365	2.445	184,800	-0.08(-3.19%)
Nov 20, 2002	2.455	2.525	2.280	2.525	109,600	+0.06(+2.64%)
Nov 19, 2002	2.506	2.550	2.455	2.460	55,800	-0.08(-3.34%)
Nov 18, 2002	2.570	2.805	2.490	2.545	101,000	-0.31(-10.70%)
Nov 15, 2002	2.920	2.973	2.610	2.850	59,000	-0.06(-2.21%)
Nov 14, 2002	2.655	2.914	2.445	2.914	116,400	+0.31(+12.10%)
Nov 13, 2002	2.395	2.650	2.355	2.600	85,000	+0.23(+9.47%)
Nov 12, 2002	2.175	2.375	2.175	2.375	92,000	+0.21(+9.45%)
Nov 11, 2002	2.150	2.180	2.000	2.170	24,800	+0.17(+8.50%)
Nov 08, 2002	2.275	2.275	1.995	2.000	74,400	-0.21(-9.71%)
Nov 07, 2002	2.350	2.355	2.211	2.215	115,200	-0.04(-1.56%)
Nov 06, 2002	2.250	2.300	2.200	2.250	41,800	+0.00(+0.00%)
Nov 05, 2002	2.170	2.335	2.170	2.250	44,000	+0.08(+3.93%)
Nov 04, 2002	2.085	2.175	2.070	2.165	52,600	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.