FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.64 12.78 12.64 12.78 6,800 +0.14(+1.11%)
Aug 28, 2003 12.72 12.78 12.64 12.64 17,000 -0.02(-0.16%)
Aug 27, 2003 12.67 12.79 12.64 12.66 12,200 -0.01(-0.08%)
Aug 26, 2003 12.78 12.80 12.64 12.67 15,900 -0.06(-0.47%)
Aug 25, 2003 12.63 12.80 12.63 12.73 13,000 +0.10(+0.79%)
Aug 22, 2003 12.60 12.78 12.58 12.63 16,400 +0.01(+0.08%)
Aug 21, 2003 12.62 12.75 12.52 12.62 36,100 +0.00(+0.00%)
Aug 20, 2003 12.71 12.83 12.62 12.62 22,800 -0.09(-0.71%)
Aug 19, 2003 12.76 12.80 12.70 12.71 15,700 -0.13(-1.01%)
Aug 18, 2003 12.73 12.93 12.73 12.84 11,800 +0.12(+0.94%)
Aug 15, 2003 12.65 12.72 12.64 12.72 12,300 +0.07(+0.55%)
Aug 14, 2003 12.65 12.75 12.65 12.65 21,100 -0.06(-0.47%)
Aug 13, 2003 12.76 12.80 12.71 12.71 22,400 -0.01(-0.08%)
Aug 12, 2003 12.86 12.96 12.72 12.72 25,700 -0.24(-1.85%)
Aug 11, 2003 12.86 12.96 12.85 12.96 22,400 +0.04(+0.31%)
Aug 08, 2003 12.82 12.95 12.81 12.92 35,600 +0.10(+0.78%)
Aug 07, 2003 12.71 13.10 12.71 12.82 26,600 +0.06(+0.47%)
Aug 06, 2003 12.70 12.88 12.63 12.76 18,300 +0.01(+0.08%)
Aug 05, 2003 12.29 12.88 12.29 12.75 57,000 +0.46(+3.74%)
Aug 04, 2003 12.90 12.90 12.20 12.29 78,200 -0.64(-4.95%)
Aug 01, 2003 13.09 13.13 12.82 12.93 41,600 -0.39(-2.93%)
Jul 31, 2003 13.20 13.41 13.20 13.32 52,100 -0.05(-0.37%)
Jul 30, 2003 13.60 13.60 13.31 13.37 31,900 -0.17(-1.26%)
Jul 29, 2003 13.75 13.75 13.50 13.54 12,900 -0.16(-1.17%)
Jul 28, 2003 13.85 13.85 13.67 13.70 12,400 +0.00(+0.00%)
Jul 25, 2003 13.67 13.84 13.67 13.70 13,400 +0.02(+0.15%)
Jul 24, 2003 13.79 13.79 13.65 13.68 15,100 -0.02(-0.15%)
Jul 23, 2003 13.83 13.83 13.62 13.70 14,100 +0.01(+0.07%)
Jul 22, 2003 13.75 13.85 13.69 13.69 9,700 -0.06(-0.44%)
Jul 21, 2003 13.87 13.89 13.75 13.75 9,700 -0.18(-1.29%)
Jul 18, 2003 13.84 13.93 13.77 13.93 10,300 +0.09(+0.65%)
Jul 17, 2003 13.73 13.84 13.73 13.84 10,200 +0.10(+0.73%)
Jul 16, 2003 13.83 13.84 13.71 13.74 24,500 -0.21(-1.51%)
Jul 15, 2003 13.81 13.98 13.81 13.95 13,200 +0.07(+0.50%)
Jul 14, 2003 13.77 13.89 13.75 13.88 5,400 +0.01(+0.07%)
Jul 11, 2003 13.72 13.88 13.71 13.87 4,700 +0.15(+1.09%)
Jul 10, 2003 13.70 13.90 13.70 13.72 17,500 +0.03(+0.22%)
Jul 09, 2003 13.69 13.83 13.69 13.69 16,700 -0.02(-0.15%)
Jul 08, 2003 13.69 13.81 13.69 13.71 7,100 +0.02(+0.15%)
Jul 07, 2003 13.68 13.80 13.67 13.69 17,200 +0.03(+0.22%)
Jul 03, 2003 13.64 13.66 13.64 13.66 6,400 +0.02(+0.15%)
Jul 02, 2003 13.66 13.77 13.61 13.64 8,200 -0.02(-0.15%)
Jul 01, 2003 13.69 13.75 13.61 13.66 14,700 -0.03(-0.22%)
Jun 30, 2003 13.71 13.72 13.70 13.69 22,200 -0.10(-0.73%)
Jun 27, 2003 13.90 13.90 13.79 13.79 9,500 -0.19(-1.36%)
Jun 26, 2003 13.90 13.98 13.81 13.98 8,800 +0.02(+0.14%)
Jun 25, 2003 13.67 13.96 13.67 13.96 22,200 +0.21(+1.53%)
Jun 24, 2003 13.71 13.79 13.68 13.75 9,300 -0.05(-0.36%)
Jun 23, 2003 13.82 13.89 13.71 13.80 13,500 -0.02(-0.14%)
Jun 20, 2003 13.65 13.90 13.64 13.82 30,100 +0.16(+1.17%)
Jun 19, 2003 13.69 13.80 13.66 13.66 17,700 -0.12(-0.87%)
Jun 18, 2003 13.74 13.79 13.69 13.78 7,500 +0.11(+0.80%)
Jun 17, 2003 13.67 13.75 13.67 13.67 29,900 -0.01(-0.07%)
Jun 16, 2003 13.68 13.73 13.68 13.68 10,200 +0.00(+0.00%)
Jun 13, 2003 13.67 13.74 13.67 13.68 7,400 +0.03(+0.22%)
Jun 12, 2003 13.67 13.73 13.65 13.65 15,100 -0.03(-0.22%)
Jun 11, 2003 13.70 13.74 13.65 13.68 8,100 +0.00(+0.00%)
Jun 10, 2003 13.64 13.70 13.64 13.68 17,000 -0.06(-0.44%)
Jun 09, 2003 13.66 13.75 13.66 13.74 9,000 +0.08(+0.59%)
Jun 06, 2003 13.74 13.74 13.62 13.66 18,400 -0.07(-0.51%)
Jun 05, 2003 13.67 13.74 13.65 13.73 11,000 -0.04(-0.29%)
Jun 04, 2003 13.78 13.78 13.66 13.77 20,400 +0.03(+0.22%)
Jun 03, 2003 13.68 13.75 13.65 13.74 9,700 +0.14(+1.03%)
Jun 02, 2003 13.53 13.74 13.53 13.60 9,800 -0.12(-0.87%)
May 30, 2003 13.74 13.74 13.61 13.72 12,800 +0.18(+1.33%)
May 29, 2003 13.65 13.73 13.51 13.54 30,700 -0.11(-0.81%)
May 28, 2003 13.62 13.74 13.61 13.65 18,400 +0.05(+0.37%)
May 27, 2003 13.61 13.74 13.60 13.60 75,000 -0.01(-0.07%)
May 23, 2003 13.64 13.74 13.60 13.61 19,700 -0.03(-0.22%)
May 22, 2003 13.69 13.75 13.62 13.64 11,900 +0.04(+0.29%)
May 21, 2003 13.60 13.71 13.60 13.60 17,100 -0.01(-0.07%)
May 20, 2003 13.57 13.63 13.53 13.61 9,100 +0.09(+0.67%)
May 19, 2003 13.55 13.59 13.51 13.52 12,400 -0.04(-0.29%)
May 16, 2003 13.56 13.75 13.52 13.56 26,900 -0.04(-0.29%)
May 15, 2003 13.55 13.69 13.55 13.60 12,600 +0.05(+0.37%)
May 14, 2003 13.55 13.56 13.50 13.55 7,200 -0.05(-0.37%)
May 13, 2003 13.69 13.69 13.51 13.60 17,200 +0.00(+0.00%)
May 12, 2003 13.69 13.74 13.56 13.60 14,700 -0.01(-0.07%)
May 09, 2003 13.59 13.65 13.52 13.61 12,900 +0.09(+0.67%)
May 08, 2003 13.42 13.75 13.42 13.52 11,100 +0.02(+0.15%)
May 07, 2003 13.46 13.55 13.44 13.50 13,700 -0.04(-0.30%)
May 06, 2003 13.41 13.54 13.38 13.54 19,800 +0.12(+0.89%)
May 05, 2003 13.41 13.53 13.41 13.42 11,800 +0.02(+0.15%)
May 02, 2003 13.54 13.58 13.36 13.40 8,300 -0.10(-0.74%)
May 01, 2003 13.47 13.57 13.47 13.50 8,500 -0.05(-0.37%)
Apr 30, 2003 13.55 13.60 13.39 13.55 16,000 +0.04(+0.30%)
Apr 29, 2003 13.50 13.54 13.42 13.51 7,500 +0.01(+0.07%)
Apr 28, 2003 13.43 13.54 13.43 13.50 14,900 -0.02(-0.15%)
Apr 25, 2003 13.42 13.55 13.42 13.52 14,900 +0.10(+0.75%)
Apr 24, 2003 13.39 13.50 13.38 13.42 29,200 -0.07(-0.52%)
Apr 23, 2003 13.33 13.49 13.33 13.49 14,200 +0.12(+0.90%)
Apr 22, 2003 13.32 13.37 13.32 13.37 5,700 +0.04(+0.30%)
Apr 21, 2003 13.33 13.33 13.29 13.33 3,600 +0.01(+0.08%)
Apr 17, 2003 13.30 13.34 13.26 13.32 24,600 +0.06(+0.45%)
Apr 16, 2003 13.31 13.34 13.26 13.26 14,200 +0.00(+0.00%)
Apr 15, 2003 13.36 13.36 13.24 13.26 10,800 -0.02(-0.15%)
Apr 14, 2003 13.38 13.39 13.28 13.28 15,300 -0.10(-0.75%)
Apr 11, 2003 13.24 13.39 13.21 13.38 15,800 +0.05(+0.38%)
Apr 10, 2003 13.24 13.40 13.17 13.33 32,800 +0.19(+1.45%)
Apr 09, 2003 13.21 13.22 13.11 13.14 17,700 +0.02(+0.15%)
Apr 08, 2003 13.20 13.22 13.11 13.12 9,400 -0.03(-0.23%)
Apr 07, 2003 13.10 13.23 13.10 13.15 14,600 +0.00(+0.00%)
Apr 04, 2003 13.12 13.19 13.07 13.15 16,500 +0.03(+0.23%)
Apr 03, 2003 13.07 13.14 13.07 13.12 16,200 +0.04(+0.31%)
Apr 02, 2003 13.01 13.10 13.01 13.08 16,900 -0.07(-0.53%)
Apr 01, 2003 13.07 13.15 13.03 13.15 17,900 -0.02(-0.15%)
Mar 31, 2003 13.14 13.24 13.06 13.17 13,600 +0.05(+0.38%)
Mar 28, 2003 13.02 13.15 13.02 13.12 33,100 +0.00(+0.00%)
Mar 27, 2003 13.01 13.13 12.93 13.12 56,500 +0.12(+0.92%)
Mar 26, 2003 13.00 13.09 12.99 13.00 20,200 +0.01(+0.08%)
Mar 25, 2003 13.02 13.13 12.93 12.99 41,300 -0.11(-0.84%)
Mar 24, 2003 13.10 13.16 13.02 13.10 24,000 +0.02(+0.15%)
Mar 21, 2003 13.02 13.17 13.02 13.08 23,500 -0.03(-0.23%)
Mar 20, 2003 13.16 13.20 13.11 13.11 21,200 -0.05(-0.38%)
Mar 19, 2003 13.29 13.29 13.12 13.16 17,100 -0.08(-0.60%)
Mar 18, 2003 13.30 13.31 13.21 13.24 9,300 -0.06(-0.45%)
Mar 17, 2003 13.34 13.34 13.22 13.30 8,100 +0.05(+0.38%)
Mar 14, 2003 13.21 13.28 13.20 13.25 4,700 +0.04(+0.30%)
Mar 13, 2003 13.20 13.38 13.20 13.21 17,400 -0.04(-0.30%)
Mar 12, 2003 13.25 13.28 13.20 13.25 7,100 -0.01(-0.08%)
Mar 11, 2003 13.25 13.32 13.25 13.26 17,400 +0.07(+0.53%)
Mar 10, 2003 13.27 13.28 13.18 13.19 12,300 -0.03(-0.23%)
Mar 07, 2003 13.26 13.27 13.17 13.22 6,200 +0.00(+0.00%)
Mar 06, 2003 13.32 13.32 13.07 13.22 37,400 -0.10(-0.75%)
Mar 05, 2003 13.39 13.41 13.31 13.32 14,000 -0.06(-0.45%)
Mar 04, 2003 13.44 13.55 13.36 13.38 15,600 -0.06(-0.45%)
Mar 03, 2003 13.38 13.45 13.35 13.44 28,600 -0.08(-0.59%)
Feb 28, 2003 13.49 13.55 13.46 13.52 20,000 +0.06(+0.45%)
Feb 27, 2003 13.60 13.60 13.46 13.46 16,500 -0.17(-1.25%)
Feb 26, 2003 13.59 13.65 13.50 13.63 14,100 +0.04(+0.29%)
Feb 25, 2003 13.42 13.59 13.42 13.59 15,900 +0.09(+0.67%)
Feb 24, 2003 13.43 13.68 13.42 13.50 21,900 +0.04(+0.30%)
Feb 21, 2003 13.51 13.66 13.46 13.46 17,200 -0.14(-1.03%)
Feb 20, 2003 13.48 13.68 13.48 13.60 13,000 +0.10(+0.74%)
Feb 19, 2003 13.36 13.65 13.36 13.50 26,000 +0.10(+0.75%)
Feb 18, 2003 13.39 13.49 13.35 13.40 10,500 -0.04(-0.30%)
Feb 14, 2003 13.31 13.45 13.31 13.44 12,700 +0.04(+0.30%)
Feb 13, 2003 13.31 13.44 13.29 13.40 36,100 +0.07(+0.53%)
Feb 12, 2003 13.44 13.44 13.28 13.33 21,800 -0.05(-0.37%)
Feb 11, 2003 13.47 13.49 13.30 13.38 11,100 -0.02(-0.15%)
Feb 10, 2003 13.47 13.49 13.32 13.40 21,800 +0.02(+0.15%)
Feb 07, 2003 13.34 13.45 13.26 13.38 8,800 +0.12(+0.90%)
Feb 06, 2003 13.34 13.34 13.25 13.26 18,100 -0.01(-0.08%)
Feb 05, 2003 13.45 13.45 13.25 13.27 14,000 -0.15(-1.12%)
Feb 04, 2003 13.36 13.48 13.35 13.42 7,200 +0.06(+0.45%)
Feb 03, 2003 13.39 13.41 13.25 13.36 12,800 +0.08(+0.60%)
Jan 31, 2003 13.39 13.39 13.26 13.28 11,100 +0.02(+0.15%)
Jan 30, 2003 13.34 13.35 13.25 13.26 10,800 -0.08(-0.60%)
Jan 29, 2003 13.44 13.44 13.30 13.34 9,600 +0.00(+0.00%)
Jan 28, 2003 13.48 13.49 13.25 13.34 18,500 -0.04(-0.30%)
Jan 27, 2003 13.26 13.38 13.26 13.38 10,100 +0.12(+0.90%)
Jan 24, 2003 13.49 13.54 13.26 13.26 9,500 -0.01(-0.08%)
Jan 23, 2003 13.50 13.60 13.26 13.27 26,100 -0.23(-1.70%)
Jan 22, 2003 13.50 13.54 13.29 13.50 19,000 +0.11(+0.82%)
Jan 21, 2003 13.47 13.47 13.26 13.39 14,500 -0.09(-0.67%)
Jan 17, 2003 13.59 13.60 13.30 13.48 18,900 +0.03(+0.22%)
Jan 16, 2003 13.75 13.75 13.41 13.45 18,500 +0.04(+0.30%)
Jan 15, 2003 13.28 13.85 13.28 13.41 34,900 +0.03(+0.22%)
Jan 14, 2003 13.43 13.43 13.16 13.38 22,600 +0.22(+1.67%)
Jan 13, 2003 13.34 13.35 13.15 13.16 14,300 -0.11(-0.83%)
Jan 10, 2003 13.26 13.30 13.17 13.27 10,000 +0.11(+0.84%)
Jan 09, 2003 13.12 13.29 13.11 13.16 23,200 -0.01(-0.08%)
Jan 08, 2003 13.24 13.25 13.11 13.17 9,900 -0.02(-0.15%)
Jan 07, 2003 13.23 13.23 13.04 13.19 7,500 -0.04(-0.30%)
Jan 06, 2003 13.09 13.23 13.00 13.23 18,300 +0.21(+1.61%)
Jan 03, 2003 12.94 13.22 12.91 13.02 17,200 +0.08(+0.62%)
Jan 02, 2003 13.00 13.14 12.90 12.94 10,800 -0.12(-0.92%)
Dec 31, 2002 12.87 13.06 12.87 13.06 13,700 +0.07(+0.54%)
Dec 30, 2002 12.87 13.00 12.82 12.99 27,200 -0.03(-0.23%)
Dec 27, 2002 12.95 13.02 12.85 13.02 9,800 +0.17(+1.32%)
Dec 26, 2002 12.95 13.04 12.85 12.85 6,400 -0.11(-0.85%)
Dec 24, 2002 12.97 12.97 12.96 12.96 3,900 -0.05(-0.38%)
Dec 23, 2002 13.02 13.09 12.96 13.01 10,300 -0.11(-0.84%)
Dec 20, 2002 13.19 13.19 13.02 13.12 12,400 +0.11(+0.85%)
Dec 19, 2002 13.04 13.14 13.00 13.01 15,900 -0.07(-0.54%)
Dec 18, 2002 13.03 13.15 12.92 13.08 16,100 -0.05(-0.38%)
Dec 17, 2002 13.15 13.15 13.05 13.13 10,500 +0.12(+0.92%)
Dec 16, 2002 12.94 13.15 12.94 13.01 14,500 +0.04(+0.31%)
Dec 13, 2002 13.02 13.10 12.96 12.97 15,700 -0.03(-0.23%)
Dec 12, 2002 12.93 13.04 12.93 13.00 18,600 +0.06(+0.46%)
Dec 11, 2002 12.95 13.05 12.93 12.94 13,900 -0.01(-0.08%)
Dec 10, 2002 13.00 13.05 12.91 12.95 12,200 +0.04(+0.31%)
Dec 09, 2002 12.92 13.04 12.85 12.91 27,400 +0.10(+0.78%)
Dec 06, 2002 12.78 12.87 12.78 12.81 8,600 +0.05(+0.39%)
Dec 05, 2002 12.75 12.85 12.75 12.76 17,400 +0.02(+0.16%)
Dec 04, 2002 12.71 12.94 12.71 12.74 18,200 -0.08(-0.62%)
Dec 03, 2002 12.89 12.99 12.81 12.82 16,700 -0.07(-0.54%)
Dec 02, 2002 12.86 12.89 12.71 12.89 13,200 +0.03(+0.23%)
Nov 29, 2002 12.89 12.89 12.86 12.86 1,200 -0.01(-0.08%)
Nov 27, 2002 12.87 12.89 12.75 12.87 29,500 +0.05(+0.39%)
Nov 26, 2002 12.81 12.93 12.81 12.82 12,800 -0.10(-0.77%)
Nov 25, 2002 12.91 12.99 12.76 12.92 27,900 -0.09(-0.69%)
Nov 22, 2002 13.08 13.19 13.00 13.01 13,800 -0.07(-0.54%)
Nov 21, 2002 12.97 13.08 12.93 13.08 7,900 +0.01(+0.08%)
Nov 20, 2002 13.09 13.09 12.91 13.07 24,400 +0.06(+0.46%)
Nov 19, 2002 13.05 13.08 12.92 13.01 12,900 +0.06(+0.46%)
Nov 18, 2002 12.85 12.95 12.85 12.95 11,100 -0.12(-0.92%)
Nov 15, 2002 12.99 13.17 12.96 13.07 19,200 +0.09(+0.69%)
Nov 14, 2002 13.00 13.05 12.90 12.98 14,300 -0.02(-0.15%)
Nov 13, 2002 12.96 13.09 12.82 13.00 17,900 -0.09(-0.69%)
Nov 12, 2002 13.10 13.11 12.97 13.09 10,100 +0.07(+0.54%)
Nov 11, 2002 13.12 13.12 13.01 13.02 3,200 -0.09(-0.69%)
Nov 08, 2002 13.20 13.20 13.00 13.11 16,700 -0.02(-0.15%)
Nov 07, 2002 13.16 13.19 13.11 13.13 11,500 -0.10(-0.76%)
Nov 06, 2002 13.14 13.29 13.14 13.23 12,700 +0.13(+0.99%)
Nov 05, 2002 13.11 13.11 13.02 13.10 6,600 +0.00(+0.00%)
Nov 04, 2002 12.99 13.14 12.97 13.10 12,300 +0.10(+0.77%)
Nov 01, 2002 13.16 13.19 12.99 13.00 19,500 -0.11(-0.84%)
Oct 31, 2002 13.16 13.20 13.09 13.11 5,800 -0.03(-0.23%)
Oct 30, 2002 12.95 13.15 12.95 13.14 6,200 +0.19(+1.47%)
Oct 29, 2002 13.07 13.09 12.91 12.95 7,800 +0.04(+0.31%)
Oct 28, 2002 13.05 13.19 12.91 12.91 10,300 -0.08(-0.62%)
Oct 25, 2002 12.94 13.01 12.86 12.99 20,200 +0.08(+0.62%)
Oct 24, 2002 13.10 13.10 12.86 12.91 1,300,000 -0.18(-1.38%)
Oct 23, 2002 13.19 13.19 12.96 13.09 11,100 +0.05(+0.38%)
Oct 22, 2002 12.96 13.09 12.96 13.04 5,500 +0.00(+0.00%)
Oct 21, 2002 12.95 13.06 12.90 13.04 10,900 +0.09(+0.69%)
Oct 18, 2002 12.85 12.97 12.67 12.95 22,400 +0.13(+1.01%)
Oct 17, 2002 12.84 12.84 12.71 12.82 5,300 -0.02(-0.16%)
Oct 16, 2002 12.84 12.85 12.65 12.84 22,100 +0.04(+0.31%)
Oct 15, 2002 12.86 13.14 12.70 12.80 27,900 -0.20(-1.54%)
Oct 14, 2002 12.91 13.14 12.91 13.00 10,100 +0.00(+0.00%)
Oct 11, 2002 12.86 13.00 12.80 13.00 24,400 +0.12(+0.93%)
Oct 10, 2002 12.96 13.00 12.88 12.88 12,500 -0.23(-1.75%)
Oct 09, 2002 13.10 13.11 12.97 13.11 26,000 -0.07(-0.53%)
Oct 08, 2002 13.20 13.35 13.16 13.18 12,800 +0.03(+0.23%)
Oct 07, 2002 13.45 13.45 13.11 13.15 9,400 -0.23(-1.72%)
Oct 04, 2002 13.40 13.46 13.38 13.38 23,900 +0.07(+0.53%)
Oct 03, 2002 13.43 13.44 13.31 13.31 7,900 -0.03(-0.22%)
Oct 02, 2002 13.32 13.45 13.15 13.34 27,500 +0.02(+0.15%)
Oct 01, 2002 13.40 13.40 13.15 13.32 17,200 -0.08(-0.60%)
Sep 30, 2002 13.33 13.50 13.25 13.40 19,800 +0.00(+0.00%)
Sep 27, 2002 13.31 13.48 13.19 13.40 16,200 +0.00(+0.00%)
Sep 26, 2002 13.42 13.47 13.31 13.40 9,700 +0.08(+0.60%)
Sep 25, 2002 13.39 13.62 13.32 13.32 21,300 -0.02(-0.15%)
Sep 24, 2002 13.29 13.49 13.29 13.34 19,300 +0.05(+0.38%)
Sep 23, 2002 13.20 13.30 13.20 13.29 17,200 +0.04(+0.30%)
Sep 20, 2002 13.19 13.25 13.10 13.25 16,900 +0.14(+1.07%)
Sep 19, 2002 13.19 13.27 13.11 13.11 14,800 +0.00(+0.00%)
Sep 18, 2002 13.19 13.29 13.07 13.11 15,800 +0.01(+0.08%)
Sep 17, 2002 13.31 13.34 13.04 13.10 46,400 -0.21(-1.58%)
Sep 16, 2002 13.59 13.65 13.31 13.31 28,200 -0.03(-0.22%)
Sep 13, 2002 13.30 13.34 13.21 13.34 13,000 +0.24(+1.83%)
Sep 12, 2002 13.20 13.29 13.10 13.10 21,000 +0.02(+0.15%)
Sep 11, 2002 13.24 13.32 13.07 13.08 14,300 -0.11(-0.83%)
Sep 10, 2002 13.38 13.38 13.03 13.19 26,700 -0.14(-1.05%)
Sep 09, 2002 13.30 13.39 13.17 13.33 19,300 -0.02(-0.15%)
Sep 06, 2002 13.49 13.52 13.32 13.35 13,400 -0.11(-0.82%)
Sep 05, 2002 13.55 13.55 13.35 13.46 13,600 -0.09(-0.66%)
Sep 04, 2002 13.55 13.65 13.36 13.55 20,500 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.