Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.29	11.35	11.28	11.30	1,796,062	+0.10(+0.92%)
Sep 29, 2003	11.07	11.22	11.03	11.20	2,036,370	+0.10(+0.87%)
Sep 26, 2003	11.25	11.26	11.01	11.10	2,767,464	-0.22(-1.95%)
Sep 25, 2003	11.39	11.43	11.29	11.32	1,975,639	-0.10(-0.90%)
Sep 24, 2003	11.53	11.55	11.40	11.43	1,683,608	-0.10(-0.90%)
Sep 23, 2003	11.63	11.76	11.53	11.53	1,636,099	-0.10(-0.89%)
Sep 22, 2003	11.54	11.77	11.51	11.63	2,087,657	+0.09(+0.78%)
Sep 19, 2003	11.47	11.60	11.36	11.54	2,173,523	+0.08(+0.72%)
Sep 18, 2003	11.65	11.67	11.44	11.46	2,511,610	-0.19(-1.60%)
Sep 17, 2003	11.70	11.69	11.60	11.65	1,242,947	-0.05(-0.47%)
Sep 16, 2003	11.63	11.71	11.60	11.70	1,651,063	+0.00(+0.00%)
Sep 15, 2003	11.87	11.87	11.58	11.70	2,605,467	-0.19(-1.62%)
Sep 12, 2003	11.96	11.96	11.74	11.89	2,409,762	-0.01(-0.06%)
Sep 11, 2003	11.67	11.98	10.84	11.90	5,927,644	+0.23(+2.01%)
Sep 10, 2003	10.77	12.04	10.74	11.67	19,007,430	-1.38(-10.60%)
Sep 09, 2003	13.33	13.33	12.94	13.05	3,430,708	-0.34(-2.57%)
Sep 08, 2003	13.21	13.44	13.18	13.39	1,158,970	+0.23(+1.78%)
Sep 05, 2003	13.43	13.45	13.08	13.16	2,025,182	-0.27(-2.00%)
Sep 04, 2003	13.39	13.46	13.35	13.43	1,190,497	+0.11(+0.83%)
Sep 03, 2003	13.31	13.38	13.24	13.32	1,586,991	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.