Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.56	11.62	11.55	11.55	3,548,466	+0.02(+0.21%)
Nov 26, 2003	11.61	11.64	11.42	11.53	6,933,181	-0.06(-0.55%)
Nov 25, 2003	11.36	11.91	11.56	11.59	18,417,472	+0.23(+2.06%)
Nov 24, 2003	11.30	11.37	11.28	11.36	9,656,004	+0.11(+0.96%)
Nov 21, 2003	11.26	11.31	11.18	11.25	7,783,202	-0.01(-0.05%)
Nov 20, 2003	11.30	11.43	11.26	11.26	6,795,398	-0.09(-0.80%)
Nov 19, 2003	11.33	11.41	11.29	11.35	7,857,924	-0.07(-0.58%)
Nov 18, 2003	11.46	11.65	11.42	11.41	6,320,043	-0.01(-0.07%)
Nov 17, 2003	11.46	11.71	11.32	11.42	10,820,808	-0.28(-2.42%)
Nov 14, 2003	11.87	12.04	11.69	11.71	8,709,535	-0.18(-1.49%)
Nov 13, 2003	11.64	11.89	11.56	11.88	7,599,844	+0.25(+2.12%)
Nov 12, 2003	11.32	11.65	11.32	11.64	6,684,110	+0.32(+2.87%)
Nov 11, 2003	11.39	11.48	11.30	11.31	6,550,566	-0.09(-0.76%)
Nov 10, 2003	11.48	11.53	11.38	11.40	3,937,441	-0.08(-0.69%)
Nov 07, 2003	11.67	11.74	11.47	11.48	5,567,001	-0.21(-1.78%)
Nov 06, 2003	11.54	11.68	11.34	11.68	4,843,105	+0.11(+0.95%)
Nov 05, 2003	11.52	11.60	11.48	11.57	5,846,278	+0.03(+0.23%)
Nov 04, 2003	11.40	11.57	11.40	11.55	9,576,514	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.