Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	41.85	42.66	41.55	42.18	1,602,692	+0.53(+1.28%)
Feb 27, 2003	42.15	42.15	41.41	41.65	1,349,109	-0.16(-0.39%)
Feb 26, 2003	41.00	41.89	40.89	41.82	1,249,253	+0.44(+1.06%)
Feb 25, 2003	42.00	42.01	41.11	41.38	1,062,571	-0.25(-0.59%)
Feb 21, 2003	41.93	42.04	41.55	41.62	821,725	-0.19(-0.46%)
Feb 20, 2003	41.84	41.91	41.46	41.82	1,085,553	-0.01(-0.04%)
Feb 19, 2003	41.57	42.19	41.51	41.83	1,103,832	+1.26(+3.10%)
Feb 14, 2003	40.18	40.71	39.93	40.57	1,105,848	+0.40(+1.00%)
Feb 13, 2003	40.39	40.74	40.04	40.17	684,099	-0.22(-0.53%)
Feb 12, 2003	41.12	41.26	40.16	40.39	1,242,533	-0.70(-1.70%)
Feb 11, 2003	41.01	41.21	40.55	41.09	1,142,136	-0.01(-0.02%)
Feb 07, 2003	41.51	41.72	40.97	41.09	1,253,419	-0.42(-1.00%)
Feb 06, 2003	41.58	42.49	41.30	41.51	1,783,764	-0.07(-0.16%)
Feb 05, 2003	42.27	42.27	41.23	41.58	1,351,129	-0.68(-1.62%)
Feb 04, 2003	42.22	42.47	41.96	42.26	1,052,222	+0.94(+2.27%)
Jan 31, 2003	41.70	42.02	41.32	41.32	1,163,237	-0.54(-1.30%)
Jan 30, 2003	41.29	42.14	40.94	41.87	1,079,236	+0.16(+0.37%)
Jan 29, 2003	41.87	41.93	41.34	41.71	1,051,012	+0.07(+0.18%)
Jan 28, 2003	41.59	42.51	41.29	41.64	1,001,284	-1.26(-2.93%)
Jan 24, 2003	43.26	43.29	42.68	42.89	1,446,419	+0.18(+0.42%)
Jan 23, 2003	43.26	43.36	42.72	42.72	1,786,587	-0.54(-1.24%)
Jan 22, 2003	43.79	44.01	43.25	43.25	1,494,400	+0.31(+0.73%)
Jan 17, 2003	43.24	43.64	42.89	42.94	1,319,276	-0.31(-0.71%)
Jan 16, 2003	43.68	43.68	43.08	43.24	1,322,770	-0.53(-1.21%)
Jan 15, 2003	43.34	43.81	43.02	43.77	948,061	+0.47(+1.08%)
Jan 14, 2003	43.76	43.97	43.18	43.30	1,349,113	-0.69(-1.57%)
Jan 10, 2003	43.71	44.16	43.62	44.00	1,230,437	+0.62(+1.44%)
Jan 09, 2003	43.94	43.94	42.76	43.37	3,353,294	-0.57(-1.29%)
Jan 08, 2003	44.53	44.53	43.79	43.94	2,210,486	-0.60(-1.34%)
Jan 07, 2003	43.33	44.61	43.33	44.53	1,367,391	+0.86(+1.96%)
Jan 03, 2003	42.78	43.68	42.37	43.68	1,111,358	+1.32(+3.13%)
Jan 01, 2003	42.48	42.57	41.79	42.35	1,077,086	-0.25(-0.59%)
Dec 31, 2002	42.19	42.75	41.96	42.60	677,647	-0.15(-0.35%)
Dec 27, 2002	42.60	43.51	42.57	42.75	649,423	+0.25(+0.58%)
Dec 25, 2002	42.69	42.83	42.31	42.51	452,795	-0.16(-0.38%)
Dec 24, 2002	43.17	43.26	42.60	42.67	1,125,739	+0.13(+0.31%)
Dec 20, 2002	42.98	43.57	42.35	42.54	1,093,751	-0.44(-1.02%)
Dec 19, 2002	42.98	43.51	42.66	42.98	1,457,305	-0.16(-0.38%)
Dec 18, 2002	43.71	43.82	43.14	43.14	740,950	-0.57(-1.31%)
Dec 17, 2002	42.43	43.73	42.41	43.71	1,437,414	+1.01(+2.37%)
Dec 13, 2002	43.04	43.21	42.59	42.70	947,927	-0.31(-0.71%)
Dec 12, 2002	42.74	43.23	42.34	43.01	1,245,624	+0.28(+0.64%)
Dec 11, 2002	42.03	42.78	42.03	42.73	1,341,989	+0.71(+1.68%)
Dec 10, 2002	42.63	43.01	41.96	42.02	1,490,233	-0.52(-1.22%)
Dec 06, 2002	42.81	42.89	42.22	42.54	1,522,489	-0.26(-0.61%)
Dec 05, 2002	42.83	43.27	42.11	42.80	2,487,889	-0.01(-0.03%)
Dec 04, 2002	43.44	43.44	42.48	42.82	1,341,183	-0.62(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.