FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 8.200 8.550 8.200 8.431 34,900 +0.20(+2.44%)
May 29, 2003 8.150 8.350 8.000 8.230 47,000 +0.15(+1.86%)
May 28, 2003 8.390 8.500 8.020 8.080 325,900 -0.20(-2.42%)
May 27, 2003 8.750 8.750 8.190 8.280 167,800 -0.40(-4.61%)
May 23, 2003 8.740 8.900 8.600 8.680 121,100 -0.06(-0.69%)
May 22, 2003 8.480 8.740 8.390 8.740 133,600 +0.35(+4.17%)
May 21, 2003 7.600 8.400 7.500 8.390 158,600 +0.31(+3.84%)
May 20, 2003 8.040 8.400 7.970 8.080 148,000 +0.08(+1.00%)
May 19, 2003 8.080 8.130 7.900 8.000 182,500 -0.02(-0.25%)
May 16, 2003 8.050 8.100 7.870 8.020 411,500 -0.02(-0.25%)
May 15, 2003 7.480 8.350 7.480 8.040 350,700 +0.57(+7.62%)
May 14, 2003 7.300 7.560 7.250 7.471 115,800 +0.22(+3.05%)
May 13, 2003 6.980 7.290 6.880 7.250 39,800 +0.12(+1.68%)
May 12, 2003 7.010 7.260 7.000 7.130 125,700 +0.10(+1.42%)
May 09, 2003 7.370 7.370 7.000 7.030 113,205 -0.07(-0.99%)
May 08, 2003 6.960 7.220 6.940 7.100 174,300 +0.16(+2.31%)
May 07, 2003 7.080 7.110 6.940 6.940 164,400 +0.09(+1.31%)
May 06, 2003 6.990 7.000 6.820 6.850 113,900 -0.11(-1.58%)
May 05, 2003 7.150 7.220 6.950 6.960 173,500 -0.23(-3.20%)
May 02, 2003 7.000 7.260 6.520 7.190 460,100 +0.54(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.