FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.00 13.10 12.40 13.09 124,000 +0.41(+3.23%)
Jul 30, 2003 12.79 13.18 12.58 12.68 86,600 -0.32(-2.46%)
Jul 29, 2003 13.10 13.23 12.80 13.00 61,800 -0.23(-1.74%)
Jul 28, 2003 13.30 13.30 12.95 13.23 71,900 +0.08(+0.61%)
Jul 25, 2003 12.75 13.38 12.75 13.15 123,900 +0.19(+1.47%)
Jul 24, 2003 12.90 13.23 12.50 12.96 207,800 -0.04(-0.32%)
Jul 23, 2003 12.35 13.45 12.02 13.00 266,100 +0.63(+5.10%)
Jul 22, 2003 12.26 12.52 12.10 12.37 81,200 +0.15(+1.23%)
Jul 21, 2003 13.00 13.00 12.10 12.22 138,000 -0.68(-5.27%)
Jul 18, 2003 12.50 13.03 12.10 12.90 401,100 +0.53(+4.28%)
Jul 17, 2003 12.25 13.05 11.99 12.37 318,300 -0.58(-4.48%)
Jul 16, 2003 12.90 13.00 12.27 12.95 243,100 +0.18(+1.41%)
Jul 15, 2003 12.76 12.89 12.33 12.77 175,100 -0.01(-0.08%)
Jul 14, 2003 12.73 12.97 12.59 12.78 303,600 +0.30(+2.40%)
Jul 11, 2003 11.90 12.50 11.86 12.48 101,246 +0.58(+4.87%)
Jul 10, 2003 11.50 12.00 10.76 11.90 234,900 +0.54(+4.75%)
Jul 09, 2003 11.50 13.11 11.10 11.36 1,037,200 -0.11(-0.96%)
Jul 08, 2003 9.000 11.68 9.000 11.47 953,000 +2.94(+34.47%)
Jul 07, 2003 8.420 8.540 8.390 8.530 42,200 +0.11(+1.31%)
Jul 03, 2003 8.370 8.450 8.350 8.420 23,900 +0.02(+0.24%)
Jul 02, 2003 8.400 8.420 8.400 8.400 53,100 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.