FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:13 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.410 3.410 3.310 3.310 600 -0.10(-2.93%)
Feb 27, 2003 3.390 3.420 3.390 3.410 500 +0.29(+9.29%)
Feb 26, 2003 3.120 3.120 3.120 3.120 1,000 -0.04(-1.27%)
Feb 25, 2003 3.190 3.220 3.010 3.160 6,800 -0.10(-3.07%)
Feb 24, 2003 3.290 3.310 3.190 3.260 4,000 +0.06(+1.87%)
Feb 21, 2003 3.220 3.290 3.190 3.200 26,100 -0.24(-7.00%)
Feb 20, 2003 3.690 3.700 3.441 3.441 2,200 -0.33(-8.73%)
Feb 19, 2003 3.300 3.770 2.900 3.770 5,500 +0.46(+13.90%)
Feb 18, 2003 3.110 3.310 3.110 3.310 500 +0.21(+6.77%)
Feb 14, 2003 3.100 3.130 3.000 3.100 13,700 -0.05(-1.59%)
Feb 13, 2003 3.360 3.360 3.020 3.150 45,200 -0.21(-6.25%)
Feb 12, 2003 3.360 3.360 3.360 3.360 300 +0.02(+0.60%)
Feb 11, 2003 3.500 3.500 3.250 3.340 2,400 -0.16(-4.57%)
Feb 10, 2003 3.400 3.500 3.400 3.500 3,300 -0.02(-0.57%)
Feb 07, 2003 3.750 3.750 3.500 3.520 7,800 -0.25(-6.53%)
Feb 06, 2003 3.750 3.820 3.750 3.766 7,100 +0.01(+0.16%)
Feb 05, 2003 3.800 3.800 3.760 3.760 6,400 +0.00(+0.00%)
Feb 04, 2003 3.700 3.760 3.700 3.760 900 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.