FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.51 USD  +0.35 (+2.04%)
Official Closing Price  /  Updated: 4:07 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Apr 29, 2003 3.730 3.840 3.730 3.840 2,400 +0.11(+2.95%)
Apr 28, 2003 3.620 3.730 3.620 3.730 400 +0.06(+1.63%)
Apr 25, 2003 3.450 3.670 3.450 3.670 4,600 +0.22(+6.38%)
Apr 24, 2003 3.780 3.800 3.410 3.450 18,800 -0.33(-8.73%)
Apr 23, 2003 3.700 3.780 3.700 3.780 2,100 -0.02(-0.53%)
Apr 22, 2003 3.800 3.800 3.800 3.800 2,800 +0.00(+0.00%)
Apr 21, 2003 3.740 3.800 3.410 3.800 12,900 +0.07(+1.88%)
Apr 17, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 16, 2003 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 15, 2003 3.520 3.730 3.520 3.730 2,200 +0.07(+1.91%)
Apr 14, 2003 3.670 3.740 3.660 3.660 2,700 +0.16(+4.57%)
Apr 11, 2003 3.500 3.500 3.500 3.500 1,000 -0.14(-3.85%)
Apr 10, 2003 3.640 3.710 3.640 3.640 2,900 +0.19(+5.51%)
Apr 09, 2003 3.350 3.450 3.350 3.450 27,100 +0.10(+2.99%)
Apr 08, 2003 3.500 3.500 3.350 3.350 1,400 -0.05(-1.47%)
Apr 07, 2003 3.640 3.640 3.310 3.400 9,500 -0.10(-2.86%)
Apr 04, 2003 3.510 3.560 3.500 3.500 12,200 -0.01(-0.28%)
Apr 03, 2003 3.610 3.610 3.500 3.510 13,800 -0.09(-2.50%)
Apr 02, 2003 3.540 3.650 3.540 3.600 11,500 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.