Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	40.40	40.64	40.38	40.64	3,362	+0.46(+1.14%)
Feb 27, 2003	40.07	40.18	39.94	40.18	1,080	+0.24(+0.60%)
Feb 26, 2003	39.84	39.94	39.84	39.94	720	+0.09(+0.23%)
Feb 25, 2003	39.97	40.05	39.35	39.85	3,242	-0.14(-0.35%)
Feb 24, 2003	40.07	40.27	39.99	39.99	1,200	-0.78(-1.92%)
Feb 21, 2003	40.55	41.20	39.97	40.77	3,362	+0.77(+1.94%)
Feb 20, 2003	40.01	40.01	40.00	40.00	1,200	-0.03(-0.06%)
Feb 19, 2003	39.97	40.02	39.97	40.02	960	-0.05(-0.12%)
Feb 18, 2003	39.92	40.07	39.92	40.07	4,082	+0.38(+0.95%)
Feb 14, 2003	39.49	39.70	39.47	39.70	2,041	-0.13(-0.34%)
Feb 13, 2003	39.74	39.95	39.57	39.83	1,320	-0.52(-1.30%)
Feb 12, 2003	41.69	41.69	39.18	40.35	11,167	-0.43(-1.05%)
Feb 11, 2003	41.23	41.24	40.76	40.78	5,043	-0.56(-1.37%)
Feb 10, 2003	41.44	41.44	41.27	41.35	1,801	-0.42(-1.02%)
Feb 07, 2003	41.64	41.80	41.41	41.77	10,567	+0.12(+0.30%)
Feb 06, 2003	40.97	41.65	40.97	41.65	3,242	+0.06(+0.14%)
Feb 05, 2003	41.15	41.71	40.80	41.59	37,706	+0.38(+0.93%)
Feb 04, 2003	40.47	41.20	40.30	41.20	12,849	+0.40(+0.98%)
Feb 03, 2003	39.81	40.89	39.81	40.80	16,571	+1.57(+3.99%)
Jan 31, 2003	38.66	39.45	38.51	39.24	6,364	+0.60(+1.55%)
Jan 30, 2003	39.01	39.01	38.31	38.64	4,339	-0.12(-0.32%)
Jan 29, 2003	38.47	38.76	38.43	38.76	3,842	-0.12(-0.30%)
Jan 28, 2003	38.48	38.92	38.48	38.88	6,724	+0.41(+1.06%)
Jan 27, 2003	39.22	39.22	37.90	38.47	3,242	-0.75(-1.91%)
Jan 24, 2003	39.45	39.69	39.20	39.22	4,923	-0.24(-0.61%)
Jan 23, 2003	39.81	39.97	39.46	39.46	2,161	-0.34(-0.86%)
Jan 22, 2003	39.69	39.81	39.69	39.81	360	+0.17(+0.44%)
Jan 21, 2003	39.30	39.69	39.30	39.63	5,403	-0.38(-0.96%)
Jan 17, 2003	40.73	40.97	40.01	40.01	2,882	-0.67(-1.64%)
Jan 16, 2003	40.60	40.80	40.60	40.68	2,521	-0.02(-0.04%)
Jan 15, 2003	40.20	40.70	40.20	40.70	4,683	+0.79(+1.99%)
Jan 14, 2003	39.54	39.90	39.50	39.90	480	+0.16(+0.41%)
Jan 13, 2003	40.39	39.76	39.14	39.74	1,921	+0.47(+1.19%)
Jan 10, 2003	40.39	40.60	39.14	39.27	5,403	-0.48(-1.20%)
Jan 09, 2003	40.00	40.15	39.75	39.75	1,441	+0.40(+1.02%)
Jan 08, 2003	38.73	40.31	38.73	39.35	8,405	-0.46(-1.15%)
Jan 07, 2003	39.40	40.10	39.14	39.81	10,807	+0.39(+0.99%)
Jan 06, 2003	39.67	40.13	38.77	39.41	1,921	-0.26(-0.65%)
Jan 03, 2003	39.93	39.96	38.94	39.67	1,441	-0.03(-0.08%)
Jan 02, 2003	39.51	39.96	38.89	39.71	2,761	-0.22(-0.54%)
Dec 31, 2002	40.35	40.59	39.92	39.92	12,969	-0.33(-0.83%)
Dec 30, 2002	40.78	40.78	39.99	40.25	9,246	-0.34(-0.84%)
Dec 27, 2002	40.60	41.62	40.60	40.60	4,443	-0.42(-1.02%)
Dec 26, 2002	40.58	41.01	40.58	41.01	2,041	+0.43(+1.07%)
Dec 24, 2002	40.99	40.99	40.58	40.58	2,761	-0.21(-0.51%)
Dec 23, 2002	40.45	41.22	40.33	40.79	6,964	-0.01(-0.02%)
Dec 20, 2002	40.45	40.80	40.00	40.80	6,844	+0.74(+1.85%)
Dec 19, 2002	39.90	40.61	39.90	40.05	5,043	+0.02(+0.04%)
Dec 18, 2002	40.57	40.57	40.03	40.04	1,080	-0.52(-1.27%)
Dec 17, 2002	40.80	40.80	40.55	40.55	5,884	-0.17(-0.41%)
Dec 16, 2002	40.80	40.80	40.70	40.72	3,002	+0.53(+1.33%)
Dec 13, 2002	40.50	40.50	40.19	40.19	360	-0.30(-0.74%)
Dec 12, 2002	40.55	40.80	39.97	40.49	11,528	+0.17(+0.43%)
Dec 11, 2002	39.56	40.32	39.56	40.31	3,002	+0.68(+1.72%)
Dec 10, 2002	40.06	40.55	39.61	39.63	3,482	+0.48(+1.24%)
Dec 09, 2002	39.87	39.97	39.15	39.15	4,082	-0.57(-1.43%)
Dec 06, 2002	40.46	40.49	39.67	39.71	4,082	-0.68(-1.67%)
Dec 05, 2002	40.78	40.78	40.39	40.39	360	+0.16(+0.40%)
Dec 04, 2002	39.91	40.34	39.91	40.23	2,281	+0.25(+0.63%)
Dec 03, 2002	39.97	40.80	39.97	39.98	1,200	-0.59(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.