Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1564	0.1610	0.1551	0.1589	357,036,352	+0.01(+3.94%)
Jul 30, 2003	0.1566	0.1576	0.1521	0.1529	205,567,792	-0.00(-2.12%)
Jul 29, 2003	0.1583	0.1589	0.1547	0.1562	233,632,016	-0.00(-1.29%)
Jul 28, 2003	0.1621	0.1621	0.1573	0.1583	201,741,456	-0.00(-2.55%)
Jul 25, 2003	0.1539	0.1626	0.1538	0.1624	256,709,408	+0.01(+5.02%)
Jul 24, 2003	0.1586	0.1621	0.1537	0.1546	271,457,728	-0.00(-1.35%)
Jul 23, 2003	0.1580	0.1580	0.1543	0.1568	169,380,064	-0.00(-0.05%)
Jul 22, 2003	0.1574	0.1580	0.1546	0.1568	234,971,568	+0.00(+0.92%)
Jul 21, 2003	0.1560	0.1568	0.1531	0.1554	219,387,696	-0.00(-1.19%)
Jul 18, 2003	0.1576	0.1597	0.1538	0.1573	353,879,808	-0.00(-0.20%)
Jul 17, 2003	0.1522	0.1580	0.1518	0.1576	890,588,224	+0.01(+5.18%)
Jul 16, 2003	0.1506	0.1508	0.1461	0.1498	300,582,976	+0.00(+1.33%)
Jul 15, 2003	0.1509	0.1526	0.1465	0.1479	244,985,040	-0.00(-1.46%)
Jul 14, 2003	0.1509	0.1538	0.1498	0.1500	223,107,936	+0.00(+0.25%)
Jul 11, 2003	0.1482	0.1508	0.1473	0.1497	162,065,600	+0.00(+1.38%)
Jul 10, 2003	0.1499	0.1503	0.1460	0.1476	202,981,536	-0.00(-1.56%)
Jul 09, 2003	0.1524	0.1542	0.1499	0.1500	253,287,584	-0.00(-2.50%)
Jul 08, 2003	0.1472	0.1546	0.1470	0.1538	304,057,856	+0.00(+2.67%)
Jul 07, 2003	0.1453	0.1522	0.1442	0.1498	343,806,656	+0.01(+3.87%)
Jul 03, 2003	0.1433	0.1474	0.1431	0.1442	163,146,512	-0.00(-0.73%)
Jul 02, 2003	0.1435	0.1463	0.1434	0.1453	384,152,288	+0.00(+0.94%)
Jul 01, 2003	0.1423	0.1446	0.1396	0.1439	214,361,072	+0.00(+0.16%)
Jun 30, 2003	0.1408	0.1448	0.1402	0.1437	264,123,344	+0.00(+1.76%)
Jun 27, 2003	0.1455	0.1456	0.1393	0.1412	432,919,840	-0.00(-2.90%)
Jun 26, 2003	0.1410	0.1457	0.1410	0.1454	189,121,840	+0.00(+1.05%)
Jun 25, 2003	0.1422	0.1463	0.1411	0.1439	391,121,920	+0.00(+1.65%)
Jun 24, 2003	0.1468	0.1483	0.1411	0.1416	610,589,184	-0.00(-1.47%)
Jun 23, 2003	0.1455	0.1485	0.1414	0.1437	365,975,520	-0.00(-0.73%)
Jun 20, 2003	0.1459	0.1476	0.1425	0.1448	425,764,544	+0.00(+0.31%)
Jun 19, 2003	0.1460	0.1479	0.1415	0.1443	452,502,464	+0.00(+0.10%)
Jun 18, 2003	0.1391	0.1469	0.1380	0.1442	538,790,656	+0.01(+5.11%)
Jun 17, 2003	0.1388	0.1395	0.1356	0.1371	210,189,904	-0.00(-0.44%)
Jun 16, 2003	0.1327	0.1378	0.1316	0.1378	282,930,080	+0.01(+4.88%)
Jun 13, 2003	0.1338	0.1353	0.1292	0.1313	226,470,080	-0.00(-1.97%)
Jun 12, 2003	0.1323	0.1348	0.1316	0.1340	299,124,064	+0.00(+1.83%)
Jun 11, 2003	0.1293	0.1320	0.1267	0.1316	266,590,240	+0.00(+1.57%)
Jun 10, 2003	0.1273	0.1304	0.1263	0.1295	209,208,448	+0.00(+2.32%)
Jun 09, 2003	0.1293	0.1285	0.1254	0.1266	307,789,280	-0.00(-2.10%)
Jun 06, 2003	0.1338	0.1360	0.1292	0.1293	287,684,832	-0.00(-2.78%)
Jun 05, 2003	0.1316	0.1338	0.1307	0.1330	243,532,752	+0.00(+0.23%)
Jun 04, 2003	0.1304	0.1341	0.1292	0.1327	321,153,664	+0.00(+1.67%)
Jun 03, 2003	0.1315	0.1332	0.1283	0.1305	427,322,912	-0.00(-0.80%)
Jun 02, 2003	0.1365	0.1379	0.1302	0.1316	495,686,368	-0.00(-2.79%)
May 30, 2003	0.1366	0.1371	0.1322	0.1353	453,351,296	-0.00(-0.83%)
May 29, 2003	0.1379	0.1395	0.1350	0.1365	395,259,936	-0.00(-0.98%)
May 28, 2003	0.1395	0.1407	0.1368	0.1378	403,768,064	-0.00(-3.18%)
May 27, 2003	0.1354	0.1425	0.1350	0.1424	343,766,848	+0.00(+3.06%)
May 23, 2003	0.1373	0.1392	0.1354	0.1381	245,250,288	+0.00(+0.44%)
May 22, 2003	0.1349	0.1387	0.1338	0.1375	213,233,728	+0.00(+2.19%)
May 21, 2003	0.1341	0.1364	0.1332	0.1346	363,077,600	+0.00(+0.34%)
May 20, 2003	0.1365	0.1369	0.1327	0.1341	494,114,720	-0.00(-1.71%)
May 19, 2003	0.1397	0.1406	0.1362	0.1365	529,035,840	-0.01(-3.72%)
May 16, 2003	0.1402	0.1433	0.1378	0.1417	399,431,104	+0.00(+0.37%)
May 15, 2003	0.1402	0.1421	0.1393	0.1412	339,124,864	+0.00(+0.97%)
May 14, 2003	0.1420	0.1421	0.1390	0.1399	422,243,232	-0.00(-0.64%)
May 13, 2003	0.1390	0.1430	0.1353	0.1408	530,680,448	+0.00(+0.59%)
May 12, 2003	0.1368	0.1413	0.1367	0.1399	497,947,680	+0.00(+1.42%)
May 09, 2003	0.1382	0.1387	0.1348	0.1380	697,441,088	+0.00(+1.67%)
May 08, 2003	0.1335	0.1362	0.1304	0.1357	815,885,120	+0.00(+1.98%)
May 07, 2003	0.1307	0.1375	0.1290	0.1331	1,250,655,104	+0.00(+0.86%)
May 06, 2003	0.1215	0.1350	0.1215	0.1319	1,796,461,824	+0.01(+8.76%)
May 05, 2003	0.1114	0.1273	0.1112	0.1213	1,844,884,608	+0.01(+11.35%)
May 02, 2003	0.1090	0.1100	0.1081	0.1090	381,486,464	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.