FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 5:02 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2003 30.25 30.29 29.62 29.81 28,837,600 -0.56(-1.84%)
Sep 29, 2003 30.00 30.66 29.98 30.37 20,938,700 +0.50(+1.67%)
Sep 26, 2003 30.12 30.31 29.31 29.87 22,431,000 -0.51(-1.68%)
Sep 25, 2003 30.83 31.60 30.34 30.38 19,008,100 -0.43(-1.40%)
Sep 24, 2003 31.60 31.69 30.81 30.81 19,129,600 -0.75(-2.38%)
Sep 23, 2003 31.30 31.60 31.18 31.56 13,109,000 +0.16(+0.51%)
Sep 22, 2003 31.60 31.90 31.20 31.40 18,566,300 -0.53(-1.66%)
Sep 19, 2003 32.42 32.42 31.52 31.93 23,219,700 -0.18(-0.56%)
Sep 18, 2003 31.77 32.18 31.71 32.11 22,265,400 +0.39(+1.23%)
Sep 17, 2003 31.78 31.94 31.48 31.72 19,185,500 -0.21(-0.66%)
Sep 16, 2003 31.23 32.03 31.23 31.93 20,066,600 +0.53(+1.69%)
Sep 15, 2003 31.50 31.75 31.25 31.40 14,279,600 -0.13(-0.41%)
Sep 12, 2003 31.43 31.60 31.13 31.53 16,634,100 +0.05(+0.16%)
Sep 11, 2003 31.05 31.65 31.05 31.48 20,060,800 +0.45(+1.45%)
Sep 10, 2003 31.05 31.24 30.90 31.03 18,147,000 -0.13(-0.42%)
Sep 09, 2003 31.06 31.27 30.90 31.16 16,168,700 -0.22(-0.70%)
Sep 08, 2003 31.03 31.52 30.60 31.38 15,212,200 +0.34(+1.10%)
Sep 05, 2003 30.94 31.21 30.82 31.04 18,543,900 -0.28(-0.89%)
Sep 04, 2003 31.11 31.35 31.01 31.32 18,892,100 +0.20(+0.64%)
Sep 03, 2003 30.55 31.26 30.51 31.12 34,207,100 +0.68(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.