Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.60	25.82	25.60	25.64	31,807,680	+0.04(+0.17%)
Nov 29, 2004	25.80	25.91	25.47	25.60	29,826,336	-0.10(-0.39%)
Nov 26, 2004	25.82	25.84	25.70	25.70	10,879,398	-0.15(-0.56%)
Nov 24, 2004	26.00	26.11	25.79	25.85	23,173,410	-0.12(-0.47%)
Nov 23, 2004	26.09	26.14	25.74	25.97	28,986,034	-0.20(-0.78%)
Nov 22, 2004	26.29	26.30	26.06	26.17	21,178,140	-0.13(-0.50%)
Nov 19, 2004	26.71	26.71	26.06	26.30	30,074,538	-0.41(-1.52%)
Nov 18, 2004	26.40	26.73	26.38	26.71	21,653,034	+0.35(+1.32%)
Nov 17, 2004	26.31	26.69	26.18	26.36	25,714,038	+0.18(+0.69%)
Nov 16, 2004	26.14	26.28	26.00	26.18	18,121,528	+0.00(+0.00%)
Nov 15, 2004	26.29	26.30	26.07	26.18	19,765,730	-0.11(-0.41%)
Nov 12, 2004	26.09	26.29	25.98	26.29	25,968,032	+0.33(+1.26%)
Nov 11, 2004	25.69	26.02	25.67	25.96	19,822,128	+0.35(+1.36%)
Nov 10, 2004	25.73	25.82	25.60	25.61	23,504,760	-0.07(-0.28%)
Nov 09, 2004	25.40	25.70	25.40	25.69	21,806,920	+0.22(+0.85%)
Nov 08, 2004	25.45	25.54	25.32	25.47	18,503,898	-0.05(-0.20%)
Nov 05, 2004	25.53	25.67	25.22	25.52	28,800,434	+0.07(+0.28%)
Nov 04, 2004	24.92	25.45	24.90	25.45	34,795,208	+0.55(+2.21%)
Nov 03, 2004	24.95	24.98	24.68	24.90	26,070,346	+0.20(+0.82%)
Nov 02, 2004	24.62	24.93	24.58	24.69	23,335,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.