Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.584 2.590 2.534 2.570 930,423 -0.01(-0.43%)
Nov 29, 2004 2.590 2.604 2.562 2.581 713,265 -0.01(-0.32%)
Nov 26, 2004 2.601 2.601 2.587 2.590 262,161 -0.00(-0.11%)
Nov 24, 2004 2.593 2.601 2.581 2.593 477,891 +0.01(+0.43%)
Nov 23, 2004 2.573 2.581 2.559 2.581 922,565 +0.02(+0.88%)
Nov 22, 2004 2.559 2.584 2.542 2.559 1,228,659 -0.01(-0.44%)
Nov 19, 2004 2.598 2.609 2.556 2.570 873,633 -0.03(-1.29%)
Nov 18, 2004 2.598 2.618 2.593 2.604 660,047 -0.01(-0.32%)
Nov 17, 2004 2.598 2.629 2.598 2.612 1,213,658 +0.01(+0.32%)
Nov 16, 2004 2.609 2.609 2.584 2.604 925,780 -0.01(-0.21%)
Nov 15, 2004 2.623 2.623 2.590 2.609 924,708 +0.01(+0.22%)
Nov 12, 2004 2.590 2.623 2.573 2.604 874,348 +0.02(+0.65%)
Nov 11, 2004 2.567 2.590 2.567 2.587 845,417 +0.02(+0.76%)
Nov 10, 2004 2.581 2.587 2.562 2.567 814,343 -0.01(-0.22%)
Nov 09, 2004 2.565 2.590 2.559 2.573 771,840 -0.07(-2.75%)
Nov 08, 2004 2.637 2.654 2.623 2.646 1,106,507 +0.01(+0.21%)
Nov 05, 2004 2.632 2.646 2.626 2.640 949,353 +0.01(+0.53%)
Nov 04, 2004 2.581 2.632 2.579 2.626 1,214,372 +0.04(+1.62%)
Nov 03, 2004 2.573 2.587 2.562 2.584 965,783 +0.04(+1.54%)
Nov 02, 2004 2.534 2.562 2.525 2.545 856,489 +0.01(+0.44%)
Nov 01, 2004 2.528 2.545 2.517 2.534 772,198 +0.01(+0.22%)
Oct 29, 2004 2.520 2.534 2.514 2.528 594,328 +0.00(+0.11%)
Oct 28, 2004 2.506 2.531 2.495 2.525 685,763 +0.01(+0.33%)
Oct 27, 2004 2.464 2.517 2.464 2.517 671,476 +0.04(+1.70%)
Oct 26, 2004 2.458 2.475 2.450 2.475 738,267 +0.03(+1.03%)
Oct 25, 2004 2.450 2.464 2.430 2.450 800,057 -0.01(-0.34%)
Oct 22, 2004 2.464 2.475 2.441 2.458 742,553 +0.00(+0.11%)
Oct 21, 2004 2.450 2.469 2.441 2.455 649,689 +0.01(+0.46%)
Oct 20, 2004 2.444 2.455 2.430 2.444 749,696 -0.00(-0.11%)
Oct 19, 2004 2.469 2.469 2.433 2.447 793,270 -0.02(-0.79%)
Oct 18, 2004 2.444 2.475 2.433 2.467 753,625 +0.02(+0.92%)
Oct 15, 2004 2.461 2.475 2.441 2.444 544,681 -0.01(-0.23%)
Oct 14, 2004 2.464 2.481 2.447 2.450 696,835 -0.03(-1.02%)
Oct 13, 2004 2.478 2.497 2.461 2.475 702,193 -0.01(-0.56%)
Oct 12, 2004 2.486 2.489 2.458 2.489 590,399 +0.00(+0.00%)
Oct 11, 2004 2.467 2.489 2.464 2.489 757,911 +0.02(+0.91%)
Oct 08, 2004 2.469 2.489 2.467 2.467 711,836 -0.01(-0.45%)
Oct 07, 2004 2.486 2.492 2.464 2.478 618,615 -0.01(-0.56%)
Oct 06, 2004 2.486 2.503 2.453 2.492 843,631 +0.01(+0.23%)
Oct 05, 2004 2.486 2.503 2.483 2.486 857,204 -0.02(-0.67%)
Oct 04, 2004 2.497 2.514 2.486 2.503 728,623 +0.02(+0.90%)
Oct 01, 2004 2.461 2.489 2.447 2.481 705,764 +0.03(+1.26%)
Sep 30, 2004 2.441 2.450 2.433 2.450 391,099 +0.01(+0.23%)
Sep 29, 2004 2.441 2.444 2.427 2.444 395,028 +0.00(+0.11%)
Sep 28, 2004 2.419 2.444 2.411 2.441 598,257 +0.02(+0.93%)
Sep 27, 2004 2.430 2.439 2.411 2.419 638,617 -0.01(-0.58%)
Sep 24, 2004 2.450 2.458 2.422 2.433 677,905 -0.01(-0.46%)
Sep 23, 2004 2.458 2.458 2.439 2.444 537,181 -0.01(-0.57%)
Sep 22, 2004 2.469 2.478 2.450 2.458 695,764 -0.02(-0.90%)
Sep 21, 2004 2.469 2.486 2.461 2.481 760,768 +0.01(+0.23%)
Sep 20, 2004 2.483 2.483 2.464 2.475 463,961 -0.01(-0.34%)
Sep 17, 2004 2.478 2.495 2.472 2.483 455,032 +0.01(+0.57%)
Sep 16, 2004 2.469 2.492 2.469 2.469 560,754 -0.01(-0.56%)
Sep 15, 2004 2.483 2.489 2.458 2.483 645,760 -0.01(-0.22%)
Sep 14, 2004 2.469 2.492 2.458 2.489 650,403 +0.00(+0.11%)
Sep 13, 2004 2.478 2.486 2.461 2.486 691,120 +0.01(+0.34%)
Sep 10, 2004 2.447 2.478 2.436 2.478 636,831 +0.03(+1.03%)
Sep 09, 2004 2.416 2.467 2.408 2.453 733,266 +0.01(+0.34%)
Sep 08, 2004 2.453 2.469 2.444 2.444 712,193 -0.01(-0.57%)
Sep 07, 2004 2.475 2.475 2.444 2.458 809,343 +0.02(+0.69%)
Sep 03, 2004 2.441 2.461 2.436 2.441 777,912 -0.02(-0.68%)
Sep 02, 2004 2.425 2.464 2.416 2.458 775,055 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.