FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.12 27.18 23.11 27.00 1,366,600 +3.73(+16.03%)
Nov 29, 2004 23.09 23.90 22.85 23.27 732,800 +1.16(+5.25%)
Nov 26, 2004 19.99 22.30 19.97 22.11 530,300 +2.51(+12.80%)
Nov 24, 2004 19.40 19.84 19.28 19.60 180,000 +0.16(+0.82%)
Nov 23, 2004 20.18 20.33 19.43 19.44 183,400 -0.54(-2.70%)
Nov 22, 2004 19.65 20.50 19.39 19.98 226,800 +0.28(+1.42%)
Nov 19, 2004 19.71 20.00 19.50 19.70 163,100 -0.23(-1.15%)
Nov 18, 2004 20.37 20.50 19.40 19.93 186,600 -0.68(-3.30%)
Nov 17, 2004 20.45 21.30 20.25 20.61 230,000 +0.09(+0.44%)
Nov 16, 2004 20.70 20.84 19.87 20.52 207,800 -0.29(-1.39%)
Nov 15, 2004 20.91 21.24 20.65 20.81 169,300 +0.16(+0.77%)
Nov 12, 2004 20.06 20.85 20.00 20.65 386,800 +0.72(+3.61%)
Nov 11, 2004 19.24 19.99 19.12 19.93 344,500 +1.02(+5.39%)
Nov 10, 2004 18.30 19.48 18.30 18.91 361,500 +0.51(+2.77%)
Nov 09, 2004 18.30 18.48 18.05 18.40 238,800 +0.35(+1.94%)
Nov 08, 2004 18.39 18.47 18.05 18.05 149,500 -0.37(-2.01%)
Nov 05, 2004 18.29 18.82 18.14 18.42 106,600 +0.12(+0.66%)
Nov 04, 2004 17.90 18.57 17.80 18.30 100,000 +0.49(+2.75%)
Nov 03, 2004 17.74 18.35 17.64 17.81 205,300 +0.52(+3.01%)
Nov 02, 2004 17.20 17.72 17.00 17.29 288,300 +0.36(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.