Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.0417	0.0420	0.0413	0.0413	388,173,312	-0.00(-1.01%)
Dec 30, 2004	0.0416	0.0418	0.0414	0.0417	492,480,640	+0.00(+0.61%)
Dec 29, 2004	0.0417	0.0417	0.0413	0.0415	552,681,728	-0.00(-3.43%)
Dec 28, 2004	0.0428	0.0431	0.0428	0.0430	717,474,944	+0.00(+0.54%)
Dec 27, 2004	0.0430	0.0431	0.0427	0.0427	498,177,920	-0.00(-0.44%)
Dec 23, 2004	0.0432	0.0432	0.0428	0.0429	339,699,136	-0.00(-0.39%)
Dec 22, 2004	0.0431	0.0432	0.0427	0.0431	411,294,688	+0.00(+0.54%)
Dec 21, 2004	0.0424	0.0429	0.0422	0.0429	421,692,192	+0.00(+1.45%)
Dec 20, 2004	0.0421	0.0424	0.0421	0.0423	464,706,496	-0.00(-0.50%)
Dec 17, 2004	0.0420	0.0425	0.0419	0.0425	284,008,416	+0.00(+1.31%)
Dec 16, 2004	0.0426	0.0427	0.0419	0.0419	398,950,624	-0.00(-1.58%)
Dec 15, 2004	0.0424	0.0426	0.0423	0.0426	626,366,272	+0.00(+0.50%)
Dec 14, 2004	0.0421	0.0424	0.0417	0.0424	644,360,128	+0.00(+0.55%)
Dec 13, 2004	0.0422	0.0423	0.0421	0.0421	324,269,056	+0.00(+0.00%)
Dec 10, 2004	0.0419	0.0421	0.0418	0.0421	345,064,064	+0.00(+0.15%)
Dec 09, 2004	0.0421	0.0421	0.0417	0.0421	299,675,872	+0.00(+0.15%)
Dec 08, 2004	0.0417	0.0420	0.0417	0.0420	290,702,688	+0.00(+0.50%)
Dec 07, 2004	0.0419	0.0421	0.0418	0.0418	353,420,032	-0.00(-0.60%)
Dec 06, 2004	0.0417	0.0421	0.0413	0.0421	453,834,240	+0.00(+1.01%)
Dec 03, 2004	0.0407	0.0416	0.0407	0.0416	478,142,560	+0.00(+2.33%)
Dec 02, 2004	0.0415	0.0415	0.0406	0.0407	683,481,280	-0.00(-2.33%)
Dec 01, 2004	0.0418	0.0418	0.0414	0.0417	493,477,664	-0.00(-0.10%)
Nov 30, 2004	0.0415	0.0417	0.0412	0.0417	399,662,784	+0.00(+0.76%)
Nov 29, 2004	0.0415	0.0415	0.0409	0.0414	566,212,672	+0.00(+0.56%)
Nov 26, 2004	0.0411	0.0413	0.0409	0.0412	157,861,584	+0.00(+0.26%)
Nov 24, 2004	0.0409	0.0411	0.0407	0.0411	395,342,368	+0.00(+0.83%)
Nov 23, 2004	0.0408	0.0408	0.0404	0.0407	463,899,392	+0.00(+0.94%)
Nov 22, 2004	0.0395	0.0403	0.0395	0.0403	430,665,376	+0.00(+2.08%)
Nov 19, 2004	0.0400	0.0402	0.0395	0.0395	267,533,840	-0.00(-0.74%)
Nov 18, 2004	0.0402	0.0402	0.0394	0.0398	384,280,192	+0.00(+0.32%)
Nov 17, 2004	0.0405	0.0406	0.0397	0.0397	444,386,272	-0.00(-1.10%)
Nov 16, 2004	0.0405	0.0405	0.0396	0.0401	716,952,704	-0.00(-0.47%)
Nov 15, 2004	0.0400	0.0404	0.0399	0.0403	470,356,288	+0.00(+1.00%)
Nov 12, 2004	0.0395	0.0399	0.0392	0.0399	487,827,904	+0.00(+1.94%)
Nov 11, 2004	0.0388	0.0392	0.0387	0.0392	392,778,592	+0.00(+1.03%)
Nov 10, 2004	0.0388	0.0388	0.0384	0.0388	388,125,824	+0.00(+0.82%)
Nov 09, 2004	0.0384	0.0385	0.0380	0.0384	455,733,312	+0.00(+0.88%)
Nov 08, 2004	0.0382	0.0384	0.0380	0.0381	673,368,640	+0.00(+0.28%)
Nov 05, 2004	0.0391	0.0391	0.0374	0.0380	1,096,770,048	-0.00(-2.75%)
Nov 04, 2004	0.0386	0.0392	0.0384	0.0391	762,720,704	+0.00(+1.92%)
Nov 03, 2004	0.0383	0.0385	0.0381	0.0383	472,302,848	+0.00(+0.78%)
Nov 02, 2004	0.0380	0.0383	0.0379	0.0380	364,292,288	+0.00(+0.06%)
Nov 01, 2004	0.0380	0.0381	0.0379	0.0380	446,332,832	+0.00(+0.39%)
Oct 29, 2004	0.0379	0.0380	0.0378	0.0379	544,088,320	+0.00(+0.50%)
Oct 28, 2004	0.0378	0.0379	0.0375	0.0377	440,635,584	+0.00(+0.62%)
Oct 27, 2004	0.0374	0.0376	0.0372	0.0374	438,404,160	+0.00(+0.40%)
Oct 26, 2004	0.0365	0.0373	0.0362	0.0373	788,785,664	+0.00(+3.87%)
Oct 25, 2004	0.0353	0.0361	0.0351	0.0359	535,494,976	+0.00(+1.73%)
Oct 22, 2004	0.0358	0.0359	0.0353	0.0353	299,438,496	-0.00(-1.30%)
Oct 21, 2004	0.0353	0.0358	0.0353	0.0358	398,665,760	+0.00(+1.56%)
Oct 20, 2004	0.0360	0.0360	0.0344	0.0352	1,003,619,840	-0.00(-2.11%)
Oct 19, 2004	0.0362	0.0363	0.0359	0.0360	291,652,224	-0.00(-0.47%)
Oct 18, 2004	0.0360	0.0362	0.0358	0.0361	457,205,120	+0.00(+0.88%)
Oct 15, 2004	0.0363	0.0363	0.0358	0.0358	560,040,640	-0.00(-1.39%)
Oct 14, 2004	0.0365	0.0366	0.0358	0.0363	505,821,728	+0.00(+0.00%)
Oct 13, 2004	0.0365	0.0367	0.0363	0.0363	305,752,960	+0.00(+0.00%)
Oct 12, 2004	0.0360	0.0365	0.0360	0.0363	403,460,960	+0.00(+0.76%)
Oct 11, 2004	0.0366	0.0366	0.0360	0.0361	264,162,960	-0.00(-0.64%)
Oct 08, 2004	0.0361	0.0365	0.0361	0.0363	296,494,912	+0.00(+0.94%)
Oct 07, 2004	0.0360	0.0362	0.0358	0.0360	358,167,744	-0.00(-0.06%)
Oct 06, 2004	0.0362	0.0363	0.0360	0.0360	402,036,640	-0.00(-0.18%)
Oct 05, 2004	0.0363	0.0364	0.0360	0.0360	326,785,344	-0.00(-0.70%)
Oct 04, 2004	0.0363	0.0364	0.0362	0.0363	362,393,216	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.