Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.58	26.66	26.40	26.47	18,148,692	-0.07(-0.27%)
Dec 30, 2004	26.56	26.71	26.51	26.54	14,425,795	+0.03(+0.11%)
Dec 29, 2004	26.52	26.54	26.41	26.51	15,436,944	-0.09(-0.35%)
Dec 28, 2004	26.50	26.72	26.49	26.61	17,674,350	+0.09(+0.33%)
Dec 27, 2004	26.72	26.79	26.52	26.52	13,649,336	-0.14(-0.54%)
Dec 23, 2004	26.65	26.80	26.62	26.67	14,613,878	-0.05(-0.19%)
Dec 22, 2004	26.67	26.93	26.59	26.72	23,984,068	-0.24(-0.89%)
Dec 21, 2004	26.91	27.01	26.81	26.96	22,597,444	+0.04(+0.16%)
Dec 20, 2004	26.77	26.98	26.77	26.91	23,612,040	+0.26(+0.98%)
Dec 17, 2004	26.40	26.90	26.30	26.65	48,256,600	-0.26(-0.97%)
Dec 16, 2004	27.05	27.19	26.83	26.91	32,853,302	-0.20(-0.75%)
Dec 15, 2004	27.12	27.20	26.84	27.12	28,117,326	+0.01(+0.03%)
Dec 14, 2004	27.12	27.38	26.96	27.11	36,362,192	-0.07(-0.27%)
Dec 13, 2004	26.72	27.21	26.70	27.18	38,878,828	+0.57(+2.15%)
Dec 10, 2004	26.22	26.70	26.11	26.61	44,178,636	+0.49(+1.86%)
Dec 09, 2004	25.80	26.17	25.75	26.12	21,899,582	+0.22(+0.87%)
Dec 08, 2004	25.85	26.04	25.77	25.90	22,598,270	+0.29(+1.13%)
Dec 07, 2004	25.82	25.85	25.58	25.61	25,873,714	-0.26(-1.01%)
Dec 06, 2004	25.85	25.94	25.81	25.87	16,139,357	-0.12(-0.45%)
Dec 03, 2004	25.99	26.13	25.85	25.98	20,910,908	-0.08(-0.31%)
Dec 02, 2004	26.00	26.17	25.93	26.06	22,032,508	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.