Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.1731	0.1811	0.1730	0.1804	555,283,072	+0.01(+3.82%)
Feb 26, 2004	0.1722	0.1748	0.1719	0.1737	234,945,040	+0.00(+1.01%)
Feb 25, 2004	0.1675	0.1727	0.1675	0.1720	327,181,632	+0.00(+2.01%)
Feb 24, 2004	0.1669	0.1715	0.1659	0.1686	306,763,456	+0.00(+0.77%)
Feb 23, 2004	0.1693	0.1693	0.1650	0.1673	229,958,208	-0.00(-0.94%)
Feb 20, 2004	0.1696	0.1697	0.1675	0.1689	328,733,408	-0.00(-0.31%)
Feb 19, 2004	0.1758	0.1782	0.1690	0.1694	383,356,512	-0.01(-3.40%)
Feb 18, 2004	0.1748	0.1767	0.1738	0.1754	167,715,568	+0.00(+0.43%)
Feb 17, 2004	0.1742	0.1771	0.1742	0.1746	202,437,760	+0.00(+0.70%)
Feb 13, 2004	0.1798	0.1817	0.1721	0.1734	374,171,968	-0.01(-3.08%)
Feb 12, 2004	0.1785	0.1809	0.1779	0.1789	217,888,992	-0.00(-0.29%)
Feb 11, 2004	0.1741	0.1800	0.1738	0.1794	412,833,248	+0.01(+3.57%)
Feb 10, 2004	0.1706	0.1743	0.1692	0.1733	302,625,440	+0.00(+1.38%)
Feb 09, 2004	0.1706	0.1724	0.1696	0.1709	222,928,880	-0.00(-0.19%)
Feb 06, 2004	0.1693	0.1726	0.1689	0.1712	229,009,904	+0.00(+1.29%)
Feb 05, 2004	0.1645	0.1727	0.1644	0.1690	417,833,344	+0.00(+2.89%)
Feb 04, 2004	0.1659	0.1666	0.1636	0.1643	361,857,408	-0.00(-2.11%)
Feb 03, 2004	0.1681	0.1689	0.1659	0.1678	216,211,248	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.