Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.88	11.14	10.67	10.70	96,465	+0.04(+0.42%)
Apr 29, 2004	12.03	12.04	9.931	10.65	572,957	+0.08(+0.76%)
Apr 28, 2004	11.60	11.77	9.807	10.57	499,038	-1.06(-9.12%)
Apr 27, 2004	11.77	12.12	11.42	11.63	215,027	-0.27(-2.25%)
Apr 26, 2004	11.91	12.44	11.70	11.90	219,850	-0.31(-2.56%)
Apr 23, 2004	12.14	12.46	12.12	12.21	154,792	+0.18(+1.48%)
Apr 22, 2004	11.50	12.12	11.46	12.04	181,601	+0.50(+4.33%)
Apr 21, 2004	10.85	11.54	10.85	11.54	145,370	+0.39(+3.52%)
Apr 20, 2004	11.01	11.56	11.01	11.14	211,662	+0.02(+0.16%)
Apr 19, 2004	10.47	11.15	10.47	11.13	139,313	+0.24(+2.21%)
Apr 16, 2004	10.39	11.25	10.24	10.89	150,979	+0.22(+2.09%)
Apr 15, 2004	9.628	10.99	9.628	10.66	378,793	+0.95(+9.83%)
Apr 14, 2004	10.00	10.16	9.370	9.709	297,134	-0.46(-4.56%)
Apr 13, 2004	11.55	11.63	10.17	10.17	256,529	-1.37(-11.89%)
Apr 12, 2004	12.48	12.53	11.29	11.55	361,631	-0.98(-7.83%)
Apr 08, 2004	12.76	12.83	12.30	12.53	105,326	-0.27(-2.09%)
Apr 07, 2004	12.64	13.15	12.56	12.79	283,898	+0.11(+0.84%)
Apr 06, 2004	12.34	12.82	12.34	12.69	165,000	-0.15(-1.18%)
Apr 05, 2004	12.75	12.88	12.44	12.84	230,394	+0.00(+0.00%)
Apr 02, 2004	12.57	12.88	12.31	12.84	320,017	+0.45(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.