Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 3448 3461 3447 3457 0 +9.60(+0.28%)
May 28, 2004 3444 3462 3444 3447 0 +6.10(+0.18%)
May 27, 2004 3424 3442 3423 3441 0 +18.90(+0.55%)
May 26, 2004 3399 3426 3399 3422 0 +28.60(+0.84%)
May 25, 2004 3400 3407 3390 3394 0 -4.70(-0.14%)
May 24, 2004 3398 3404 3392 3398 0 +4.20(+0.12%)
May 21, 2004 3378 3396 3377 3394 0 +15.30(+0.45%)
May 20, 2004 3391 3391 3376 3379 0 -10.90(-0.32%)
May 19, 2004 3374 3390 3370 3390 0 +17.30(+0.51%)
May 18, 2004 3350 3373 3347 3372 0 +23.10(+0.69%)
May 17, 2004 3368 3370 3348 3349 0 -17.40(-0.52%)
May 14, 2004 3375 3378 3365 3367 0 -9.40(-0.28%)
May 13, 2004 3383 3391 3376 3376 0 -7.70(-0.23%)
May 12, 2004 3366 3385 3366 3384 0 +21.00(+0.62%)
May 11, 2004 3362 3363 3348 3363 0 +1.00(+0.03%)
May 10, 2004 3400 3400 3362 3362 0 -39.30(-1.16%)
May 07, 2004 3401 3406 3387 3401 0 -5.30(-0.16%)
May 06, 2004 3413 3415 3397 3406 0 -7.20(-0.21%)
May 05, 2004 3402 3418 3401 3414 0 +15.30(+0.45%)
May 04, 2004 3391 3404 3391 3398 0 +10.40(+0.31%)
May 03, 2004 3406 3406 3384 3388 0 -19.70(-0.58%)
Apr 30, 2004 3405 3411 3387 3408 0 -0.10(-0.00%)
Apr 29, 2004 3441 3441 3398 3408 0 -42.60(-1.23%)
Apr 28, 2004 3452 3457 3446 3450 0 -1.90(-0.06%)
Apr 27, 2004 3455 3455 3444 3452 0 -3.10(-0.09%)
Apr 26, 2004 3463 3464 3455 3455 0 -6.10(-0.18%)
Apr 23, 2004 3446 3472 3446 3462 0 +19.60(+0.57%)
Apr 22, 2004 3442 3456 3436 3442 0 -2.80(-0.08%)
Apr 21, 2004 3454 3454 3444 3445 0 -12.50(-0.36%)
Apr 20, 2004 3440 3458 3439 3457 0 +17.50(+0.51%)
Apr 19, 2004 3427 3440 3427 3440 0 +15.40(+0.45%)
Apr 16, 2004 3427 3431 3416 3424 0 -1.40(-0.04%)
Apr 15, 2004 3440 3453 3422 3426 0 -15.10(-0.44%)
Apr 14, 2004 3439 3442 3428 3441 0 -3.00(-0.09%)
Apr 13, 2004 3459 3462 3442 3444 0 +447.60(+14.94%)
Apr 12, 2004 2996 2996 2996 2996 0 -460.40(-13.32%)
Apr 08, 2004 3460 3460 3453 3457 0 -6.30(-0.18%)
Apr 07, 2004 3456 3472 3454 3463 0 +6.90(+0.20%)
Apr 06, 2004 3455 3464 3455 3456 0 +2.80(+0.08%)
Apr 05, 2004 3438 3457 3438 3453 0 +15.80(+0.46%)
Apr 02, 2004 3445 3445 3436 3437 0 -6.50(-0.19%)
Apr 01, 2004 3419 3444 3419 3444 0 +27.50(+0.80%)
Mar 31, 2004 3419 3427 3416 3416 0 -0.50(-0.01%)
Mar 30, 2004 3411 3423 3411 3417 0 +7.80(+0.23%)
Mar 29, 2004 3424 3424 3408 3409 0 -15.10(-0.44%)
Mar 26, 2004 3397 3431 3397 3424 0 +28.50(+0.84%)
Mar 25, 2004 3385 3396 3376 3396 0 +10.60(+0.31%)
Mar 24, 2004 3387 3395 3381 3385 0 -2.90(-0.09%)
Mar 23, 2004 3395 3395 3381 3388 0 -11.60(-0.34%)
Mar 22, 2004 3429 3429 3399 3400 0 -30.20(-0.88%)
Mar 19, 2004 3426 3434 3424 3430 0 +5.20(+0.15%)
Mar 18, 2004 3432 3448 3424 3425 0 -7.70(-0.22%)
Mar 17, 2004 3413 3437 3412 3432 0 +22.20(+0.65%)
Mar 16, 2004 3409 3412 3394 3410 0 -0.20(-0.01%)
Mar 15, 2004 3407 3419 3406 3410 0 +8.20(+0.24%)
Mar 12, 2004 3408 3408 3392 3402 0 -9.80(-0.29%)
Mar 11, 2004 3409 3412 3392 3412 0 -2.40(-0.07%)
Mar 10, 2004 3424 3424 3408 3414 0 -12.90(-0.38%)
Mar 09, 2004 3423 3431 3417 3427 0 +1.70(+0.05%)
Mar 08, 2004 3419 3433 3418 3426 0 +9.20(+0.27%)
Mar 05, 2004 3401 3416 3401 3416 0 +16.60(+0.49%)
Mar 04, 2004 3399 3411 3392 3400 0 +0.70(+0.02%)
Mar 03, 2004 3399 3402 3395 3399 0 +0.80(+0.02%)
Mar 02, 2004 3397 3407 3396 3398 0 +8.30(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.