Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2451	0.2486	0.2404	0.2453	441,925,344	+0.00(+0.12%)
Jun 29, 2004	0.2420	0.2487	0.2368	0.2450	699,317,760	+0.00(+0.03%)
Jun 28, 2004	0.2556	0.2578	0.2429	0.2450	617,286,976	-0.01(-3.59%)
Jun 25, 2004	0.2488	0.2541	0.2488	0.2541	423,523,104	+0.00(+1.57%)
Jun 24, 2004	0.2539	0.2541	0.2487	0.2502	299,017,952	-0.00(-1.54%)
Jun 23, 2004	0.2488	0.2551	0.2480	0.2541	462,913,824	+0.01(+2.12%)
Jun 22, 2004	0.2437	0.2495	0.2435	0.2488	432,017,984	+0.01(+2.07%)
Jun 21, 2004	0.2497	0.2526	0.2422	0.2438	462,078,272	-0.00(-1.76%)
Jun 18, 2004	0.2456	0.2519	0.2445	0.2481	483,418,208	+0.00(+0.30%)
Jun 17, 2004	0.2469	0.2498	0.2429	0.2474	660,159,168	+0.00(+0.21%)
Jun 16, 2004	0.2309	0.2512	0.2302	0.2469	1,077,190,144	+0.02(+6.68%)
Jun 15, 2004	0.2282	0.2348	0.2282	0.2314	526,522,528	+0.00(+1.89%)
Jun 14, 2004	0.2311	0.2313	0.2224	0.2271	288,918,272	-0.00(-2.02%)
Jun 10, 2004	0.2277	0.2335	0.2277	0.2318	305,079,072	+0.00(+1.79%)
Jun 09, 2004	0.2269	0.2315	0.2262	0.2277	413,516,288	-0.00(-0.49%)
Jun 08, 2004	0.2255	0.2295	0.2249	0.2288	491,714,144	+0.00(+1.81%)
Jun 07, 2004	0.2190	0.2260	0.2172	0.2248	350,457,984	+0.01(+3.58%)
Jun 04, 2004	0.2153	0.2205	0.2150	0.2170	472,615,616	+0.00(+1.34%)
Jun 03, 2004	0.2165	0.2186	0.2133	0.2141	298,315,008	-0.00(-1.80%)
Jun 02, 2004	0.2113	0.2199	0.2096	0.2181	377,414,752	+0.01(+3.06%)
Jun 01, 2004	0.2095	0.2126	0.2082	0.2116	216,091,872	+0.00(+0.00%)
May 28, 2004	0.2117	0.2132	0.2096	0.2116	172,549,888	-0.00(-0.39%)
May 27, 2004	0.2147	0.2156	0.2098	0.2124	279,441,952	-0.00(-1.19%)
May 26, 2004	0.2135	0.2170	0.2111	0.2150	381,506,336	+0.00(+0.35%)
May 25, 2004	0.2073	0.2150	0.2058	0.2142	378,906,816	+0.01(+3.91%)
May 24, 2004	0.2055	0.2104	0.2044	0.2061	279,090,496	+0.00(+0.85%)
May 21, 2004	0.2028	0.2051	0.2015	0.2044	213,041,424	+0.00(+1.50%)
May 20, 2004	0.2008	0.2036	0.1996	0.2014	232,444,992	+0.00(+0.91%)
May 19, 2004	0.2066	0.2073	0.1992	0.1996	444,902,848	-0.00(-2.18%)
May 18, 2004	0.2034	0.2058	0.2021	0.2040	244,467,776	+0.00(+1.58%)
May 17, 2004	0.2013	0.2040	0.1988	0.2009	355,776,384	-0.00(-1.55%)
May 14, 2004	0.2044	0.2060	0.1994	0.2040	305,278,016	-0.00(-0.48%)
May 13, 2004	0.2045	0.2090	0.2028	0.2050	272,180,544	-0.00(-0.40%)
May 12, 2004	0.2020	0.2061	0.1978	0.2058	290,814,880	+0.00(+0.59%)
May 11, 2004	0.1991	0.2050	0.1991	0.2046	361,373,312	+0.01(+3.27%)
May 10, 2004	0.1981	0.2006	0.1956	0.1981	296,013,920	-0.00(-1.46%)
May 07, 2004	0.2003	0.2079	0.2002	0.2011	496,210,240	+0.00(+0.34%)
May 06, 2004	0.1991	0.2017	0.1953	0.2004	321,564,832	-0.00(-0.26%)
May 05, 2004	0.1975	0.2017	0.1957	0.2009	281,955,264	+0.00(+1.95%)
May 04, 2004	0.1965	0.2002	0.1923	0.1971	331,545,120	+0.00(+0.27%)
May 03, 2004	0.1960	0.1985	0.1941	0.1966	352,447,392	+0.00(+1.13%)
Apr 30, 2004	0.2027	0.2033	0.1922	0.1944	552,418,304	-0.01(-3.70%)
Apr 29, 2004	0.1994	0.2036	0.1959	0.2018	545,680,768	+0.00(+1.21%)
Apr 28, 2004	0.2022	0.2037	0.1986	0.1994	273,738,944	-0.00(-1.82%)
Apr 27, 2004	0.2054	0.2069	0.2012	0.2031	336,140,704	-0.00(-0.70%)
Apr 26, 2004	0.2079	0.2084	0.2036	0.2046	273,699,136	-0.00(-2.06%)
Apr 23, 2004	0.2089	0.2111	0.2040	0.2089	374,284,704	-0.00(-0.29%)
Apr 22, 2004	0.2078	0.2125	0.2044	0.2095	408,085,120	+0.00(+0.18%)
Apr 21, 2004	0.2081	0.2120	0.2064	0.2091	385,942,784	+0.00(+0.00%)
Apr 20, 2004	0.2127	0.2142	0.2078	0.2091	419,869,184	-0.00(-2.19%)
Apr 19, 2004	0.2120	0.2168	0.2098	0.2138	843,551,424	-0.01(-2.84%)
Apr 16, 2004	0.2192	0.2210	0.2149	0.2200	477,151,520	-0.00(-0.41%)
Apr 15, 2004	0.2187	0.2230	0.2123	0.2209	2,086,434,560	+0.02(+9.98%)
Apr 14, 2004	0.2016	0.2041	0.1984	0.2009	771,076,544	-0.00(-1.08%)
Apr 13, 2004	0.2111	0.2113	0.2024	0.2030	517,032,960	-0.01(-3.96%)
Apr 12, 2004	0.2073	0.2119	0.2073	0.2114	272,996,192	+0.00(+1.85%)
Apr 08, 2004	0.2104	0.2111	0.2051	0.2076	285,284,256	+0.00(+0.81%)
Apr 07, 2004	0.2083	0.2089	0.2030	0.2059	302,313,760	-0.00(-1.87%)
Apr 06, 2004	0.2092	0.2122	0.2068	0.2098	305,675,904	-0.00(-1.73%)
Apr 05, 2004	0.2072	0.2139	0.2069	0.2135	456,759,840	+0.01(+2.98%)
Apr 02, 2004	0.2092	0.2106	0.2053	0.2073	325,033,056	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.