Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.2894	0.2969	0.2888	0.2930	397,881,984	+0.00(+1.08%)
Aug 30, 2004	0.2890	0.2949	0.2885	0.2898	229,285,824	-0.00(-0.67%)
Aug 27, 2004	0.2940	0.2953	0.2888	0.2918	408,759,136	-0.00(-0.89%)
Aug 26, 2004	0.2817	0.2988	0.2781	0.2944	1,004,919,936	+0.01(+4.87%)
Aug 25, 2004	0.2711	0.2816	0.2695	0.2808	531,645,280	+0.01(+3.44%)
Aug 24, 2004	0.2655	0.2714	0.2650	0.2714	393,232,096	+0.01(+2.80%)
Aug 23, 2004	0.2616	0.2656	0.2599	0.2640	267,656,096	+0.00(+0.91%)
Aug 20, 2004	0.2612	0.2633	0.2590	0.2616	332,948,544	+0.00(+0.29%)
Aug 19, 2004	0.2677	0.2706	0.2579	0.2609	408,806,240	-0.01(-3.25%)
Aug 18, 2004	0.2592	0.2706	0.2590	0.2696	383,196,608	+0.01(+2.82%)
Aug 17, 2004	0.2599	0.2644	0.2578	0.2622	339,517,248	+0.00(+0.29%)
Aug 16, 2004	0.2623	0.2695	0.2603	0.2615	458,012,480	-0.00(-0.19%)
Aug 13, 2004	0.2605	0.2657	0.2582	0.2620	344,791,008	+0.00(+1.55%)
Aug 12, 2004	0.2595	0.2621	0.2572	0.2580	237,767,424	-0.01(-2.06%)
Aug 11, 2004	0.2642	0.2644	0.2571	0.2634	338,881,568	-0.00(-1.62%)
Aug 10, 2004	0.2582	0.2679	0.2578	0.2678	369,217,568	+0.01(+4.03%)
Aug 09, 2004	0.2536	0.2587	0.2532	0.2574	305,690,880	+0.00(+1.75%)
Aug 06, 2004	0.2625	0.2642	0.2523	0.2530	517,513,184	-0.01(-5.13%)
Aug 05, 2004	0.2697	0.2744	0.2655	0.2667	256,996,704	-0.00(-1.26%)
Aug 04, 2004	0.2650	0.2729	0.2648	0.2701	290,734,784	+0.00(+1.60%)
Aug 03, 2004	0.2676	0.2695	0.2646	0.2658	221,951,968	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.