FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2004 38.10 38.49 38.10 38.23 622,900 +0.03(+0.08%)
Dec 30, 2004 38.28 38.40 37.99 38.20 1,166,200 -0.17(-0.44%)
Dec 29, 2004 38.00 38.49 37.71 38.37 1,034,000 +0.27(+0.71%)
Dec 28, 2004 38.10 38.31 37.92 38.10 772,000 +0.14(+0.37%)
Dec 27, 2004 37.77 38.20 37.77 37.96 999,700 +0.16(+0.42%)
Dec 23, 2004 38.00 38.25 37.72 37.80 967,900 -0.15(-0.40%)
Dec 22, 2004 38.10 38.70 37.90 37.95 1,681,100 -0.20(-0.52%)
Dec 21, 2004 37.30 38.47 37.12 38.15 2,752,100 +0.85(+2.28%)
Dec 20, 2004 37.61 38.40 37.16 37.30 1,705,200 -0.31(-0.82%)
Dec 17, 2004 37.25 37.92 37.25 37.61 1,643,600 +0.36(+0.97%)
Dec 16, 2004 37.53 37.84 37.10 37.25 1,795,400 -0.53(-1.40%)
Dec 15, 2004 37.80 38.26 37.58 37.78 1,531,800 +0.41(+1.10%)
Dec 14, 2004 37.50 37.58 36.95 37.37 1,229,500 -0.19(-0.51%)
Dec 13, 2004 36.77 37.84 36.77 37.56 1,568,900 +0.95(+2.59%)
Dec 10, 2004 36.15 37.27 36.15 36.61 2,307,800 -0.13(-0.35%)
Dec 09, 2004 35.80 36.91 35.61 36.74 3,005,900 +0.75(+2.08%)
Dec 08, 2004 34.00 36.24 33.98 35.99 4,920,500 -0.19(-0.53%)
Dec 07, 2004 37.17 37.17 36.10 36.18 1,527,600 -0.81(-2.19%)
Dec 06, 2004 36.95 37.44 36.41 36.99 1,535,300 -0.40(-1.07%)
Dec 03, 2004 37.15 38.09 36.69 37.39 2,302,000 -0.01(-0.03%)
Dec 02, 2004 38.50 38.61 36.92 37.40 3,458,100 -1.38(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.