Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.260	2.275	2.208	2.215	95,558,000	-0.03(-1.51%)
Dec 30, 2004	2.257	2.276	2.228	2.248	139,384,000	+0.01(+0.33%)
Dec 29, 2004	2.237	2.284	2.222	2.241	235,410,000	+0.01(+0.43%)
Dec 28, 2004	2.197	2.256	2.175	2.232	505,444,000	+0.12(+5.63%)
Dec 27, 2004	1.976	2.147	1.974	2.112	446,496,000	+0.17(+8.53%)
Dec 23, 2004	1.972	1.976	1.946	1.946	64,194,000	-0.03(-1.49%)
Dec 22, 2004	1.931	1.980	1.927	1.976	105,798,000	+0.01(+0.33%)
Dec 21, 2004	1.942	1.971	1.932	1.970	104,682,000	+0.02(+1.13%)
Dec 20, 2004	1.992	2.025	1.940	1.948	144,976,000	-0.05(-2.65%)
Dec 17, 2004	2.008	2.011	1.994	2.001	111,448,000	-0.00(-0.10%)
Dec 16, 2004	2.044	2.050	1.986	2.002	108,462,000	-0.05(-2.32%)
Dec 15, 2004	2.017	2.050	2.010	2.050	135,702,000	+0.03(+1.38%)
Dec 14, 2004	2.007	2.023	1.997	2.022	105,032,000	+0.03(+1.53%)
Dec 13, 2004	1.966	2.014	1.941	1.992	121,290,000	+0.04(+2.00%)
Dec 10, 2004	1.984	2.005	1.950	1.952	110,280,000	-0.04(-1.93%)
Dec 09, 2004	1.920	1.998	1.909	1.991	149,032,000	+0.06(+2.84%)
Dec 08, 2004	1.916	1.955	1.899	1.936	128,504,000	+0.03(+1.36%)
Dec 07, 2004	1.972	1.988	1.903	1.910	141,890,000	-0.06(-3.27%)
Dec 06, 2004	1.986	1.999	1.958	1.974	121,872,000	-0.03(-1.50%)
Dec 03, 2004	2.018	2.023	1.977	2.005	165,126,000	-0.00(-0.20%)
Dec 02, 2004	1.982	2.037	1.964	2.009	132,358,000	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.