Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.925	1.971	1.911	1.946	120,694,000	+0.02(+0.88%)
Jul 29, 2004	1.915	1.948	1.901	1.929	164,006,000	+0.03(+1.61%)
Jul 28, 2004	1.960	1.978	1.869	1.899	203,776,000	-0.06(-2.91%)
Jul 27, 2004	1.959	1.996	1.940	1.956	210,720,000	+0.02(+0.85%)
Jul 26, 2004	2.000	2.012	1.917	1.939	279,469,984	-0.06(-3.00%)
Jul 23, 2004	2.123	2.138	1.978	1.999	718,662,016	-0.29(-12.75%)
Jul 22, 2004	2.185	2.304	2.182	2.291	330,169,984	+0.05(+2.37%)
Jul 21, 2004	2.366	2.380	2.226	2.238	187,442,000	-0.11(-4.75%)
Jul 20, 2004	2.307	2.393	2.306	2.349	152,792,000	+0.05(+2.11%)
Jul 19, 2004	2.363	2.363	2.257	2.301	197,128,000	-0.05(-2.29%)
Jul 16, 2004	2.450	2.453	2.339	2.355	185,736,000	-0.08(-3.23%)
Jul 15, 2004	2.478	2.483	2.406	2.433	104,944,000	-0.04(-1.68%)
Jul 14, 2004	2.453	2.520	2.445	2.475	101,514,000	-0.00(-0.20%)
Jul 13, 2004	2.458	2.499	2.443	2.480	98,194,000	+0.03(+1.12%)
Jul 12, 2004	2.408	2.467	2.401	2.453	141,472,000	+0.04(+1.51%)
Jul 09, 2004	2.491	2.500	2.391	2.416	160,670,000	-0.06(-2.38%)
Jul 08, 2004	2.427	2.498	2.424	2.475	200,700,000	-0.07(-2.94%)
Jul 07, 2004	2.539	2.602	2.512	2.550	131,678,000	-0.01(-0.47%)
Jul 06, 2004	2.620	2.630	2.525	2.562	123,148,000	-0.07(-2.57%)
Jul 02, 2004	2.630	2.662	2.591	2.630	97,246,000	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.