Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.80	13.90	13.75	13.86	5,431,635	+0.13(+0.97%)
Aug 30, 2004	13.81	13.93	13.72	13.72	6,739,910	+0.02(+0.13%)
Aug 27, 2004	13.45	13.71	13.44	13.70	5,130,164	+0.25(+1.89%)
Aug 26, 2004	13.30	13.45	13.14	13.45	5,023,699	+0.15(+1.11%)
Aug 25, 2004	13.03	13.36	12.93	13.30	4,550,580	+0.27(+2.06%)
Aug 24, 2004	13.12	13.25	12.96	13.03	4,583,714	-0.08(-0.65%)
Aug 23, 2004	13.24	13.25	13.00	13.12	7,337,691	-0.22(-1.68%)
Aug 20, 2004	13.26	13.48	13.15	13.34	8,664,435	+0.24(+1.80%)
Aug 19, 2004	12.91	13.26	12.89	13.11	9,844,245	+0.40(+3.19%)
Aug 18, 2004	12.33	12.75	12.14	12.70	6,826,277	+0.25(+1.98%)
Aug 17, 2004	12.33	12.52	12.21	12.46	5,692,638	+0.26(+2.11%)
Aug 16, 2004	11.98	12.26	11.97	12.20	4,854,495	+0.31(+2.57%)
Aug 13, 2004	11.97	11.98	11.80	11.89	5,615,505	+0.24(+2.02%)
Aug 12, 2004	11.97	11.98	11.61	11.66	4,039,437	-0.21(-1.74%)
Aug 11, 2004	12.14	12.15	11.76	11.86	5,865,644	-0.31(-2.51%)
Aug 10, 2004	12.06	12.24	12.01	12.17	7,612,817	+0.52(+4.46%)
Aug 09, 2004	11.81	11.96	11.65	11.65	4,946,023	-0.16(-1.34%)
Aug 06, 2004	12.08	12.22	11.76	11.81	7,021,011	-0.16(-1.32%)
Aug 05, 2004	12.26	12.39	11.93	11.97	4,916,419	-0.25(-2.08%)
Aug 04, 2004	12.36	12.41	12.14	12.22	4,712,994	-0.27(-2.15%)
Aug 03, 2004	12.76	12.80	12.48	12.49	4,104,349	-0.38(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.