FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.240 4.320 4.180 4.180 128,800 -0.05(-1.18%)
Sep 29, 2004 4.350 4.350 4.000 4.230 140,600 +0.01(+0.24%)
Sep 28, 2004 4.410 4.410 4.100 4.220 113,700 -0.12(-2.76%)
Sep 27, 2004 4.540 4.760 4.340 4.340 113,800 -0.31(-6.67%)
Sep 24, 2004 4.890 5.090 4.610 4.650 118,200 -0.26(-5.30%)
Sep 23, 2004 4.840 5.140 4.750 4.910 114,000 -0.01(-0.20%)
Sep 22, 2004 4.890 5.040 4.790 4.920 74,900 -0.08(-1.60%)
Sep 21, 2004 5.050 5.270 4.900 5.000 93,900 -0.18(-3.47%)
Sep 20, 2004 5.150 5.230 4.960 5.180 81,700 +0.16(+3.19%)
Sep 17, 2004 4.810 5.300 4.750 5.020 181,300 +0.20(+4.15%)
Sep 16, 2004 4.870 4.910 4.700 4.820 36,800 +0.01(+0.21%)
Sep 15, 2004 4.690 4.910 4.540 4.810 44,500 +0.11(+2.34%)
Sep 14, 2004 4.760 4.830 4.640 4.700 54,800 -0.09(-1.88%)
Sep 13, 2004 4.900 4.950 4.770 4.790 166,900 -0.05(-1.03%)
Sep 10, 2004 5.020 5.020 4.730 4.840 131,700 -0.10(-2.02%)
Sep 09, 2004 4.710 5.020 4.530 4.940 171,800 +0.33(+7.16%)
Sep 08, 2004 4.500 4.750 4.500 4.610 91,500 +0.11(+2.44%)
Sep 07, 2004 4.750 4.820 4.430 4.500 193,800 -0.24(-5.06%)
Sep 03, 2004 4.860 4.890 4.550 4.740 115,600 -0.05(-1.04%)
Sep 02, 2004 4.610 4.870 4.610 4.790 64,500 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.