FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.425 USD  -0.005 (-0.07%)
Streaming Delayed Price  /  Updated: 9:41 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2004 17.55 17.78 17.50 17.77 735,900 +0.32(+1.83%)
May 27, 2004 17.64 17.75 17.44 17.45 877,600 +0.01(+0.06%)
May 26, 2004 17.23 17.50 17.11 17.44 1,019,500 +0.37(+2.17%)
May 25, 2004 16.97 17.20 16.80 17.07 1,011,100 +0.19(+1.13%)
May 24, 2004 16.80 16.98 16.74 16.88 793,500 +0.24(+1.44%)
May 21, 2004 16.83 16.85 16.63 16.64 712,500 -0.04(-0.24%)
May 20, 2004 16.27 16.73 16.27 16.68 1,045,700 +0.42(+2.58%)
May 19, 2004 16.80 16.80 16.25 16.26 1,425,300 -0.24(-1.45%)
May 18, 2004 16.62 16.80 16.45 16.50 1,469,100 +0.20(+1.23%)
May 17, 2004 16.25 16.55 16.11 16.30 1,179,800 +0.06(+0.37%)
May 14, 2004 16.14 16.36 16.02 16.24 1,345,600 +0.10(+0.62%)
May 13, 2004 16.18 16.48 16.04 16.14 1,471,600 -0.16(-0.98%)
May 12, 2004 16.76 16.78 16.16 16.30 1,292,500 -0.30(-1.81%)
May 11, 2004 16.28 16.76 16.28 16.60 1,321,400 +0.26(+1.59%)
May 10, 2004 16.75 16.76 15.94 16.34 2,841,200 -0.58(-3.43%)
May 07, 2004 17.50 17.51 16.86 16.92 1,447,200 -0.63(-3.59%)
May 06, 2004 17.80 17.81 17.50 17.55 927,900 -0.28(-1.57%)
May 05, 2004 17.53 17.94 17.46 17.83 1,290,500 +0.30(+1.71%)
May 04, 2004 17.30 17.72 17.23 17.53 986,800 +0.32(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.