FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2004 32.40 32.49 32.08 32.40 27,207,000 +0.07(+0.22%)
Jun 29, 2004 32.34 32.47 32.32 32.33 20,307,200 +0.02(+0.06%)
Jun 28, 2004 32.80 32.83 32.11 32.31 36,057,300 +0.13(+0.40%)
Jun 25, 2004 33.20 33.28 32.18 32.18 80,277,000 -1.09(-3.28%)
Jun 24, 2004 33.22 33.28 33.04 33.27 34,239,800 -0.15(-0.45%)
Jun 23, 2004 32.86 33.49 32.73 33.42 34,333,800 +0.57(+1.74%)
Jun 22, 2004 32.50 32.97 32.50 32.85 24,245,300 +0.25(+0.77%)
Jun 21, 2004 32.58 32.79 32.47 32.60 22,476,000 +0.02(+0.06%)
Jun 18, 2004 32.34 32.69 32.23 32.58 60,311,300 +0.22(+0.68%)
Jun 17, 2004 32.04 32.44 31.99 32.36 31,005,700 +0.25(+0.78%)
Jun 16, 2004 31.78 32.12 31.73 32.11 22,431,900 +0.30(+0.94%)
Jun 15, 2004 31.69 31.94 31.57 31.81 23,376,400 +0.24(+0.76%)
Jun 14, 2004 31.35 31.58 31.30 31.57 15,855,400 +0.08(+0.25%)
Jun 10, 2004 31.15 31.50 31.15 31.49 15,993,700 +0.31(+0.99%)
Jun 09, 2004 31.40 31.58 31.15 31.18 18,496,900 -0.29(-0.92%)
Jun 08, 2004 31.55 31.70 31.26 31.47 19,661,000 -0.21(-0.66%)
Jun 07, 2004 31.48 31.69 31.41 31.68 21,037,000 +0.45(+1.44%)
Jun 04, 2004 31.20 31.36 31.06 31.23 17,749,000 +0.23(+0.74%)
Jun 03, 2004 31.10 31.32 30.94 31.00 15,552,600 -0.10(-0.32%)
Jun 02, 2004 31.18 31.22 30.96 31.10 17,776,200 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.