Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5187	0.5187	0.5055	0.5055	1,219,635,200	-0.01(-2.03%)
Nov 29, 2004	0.5202	0.5245	0.5083	0.5160	2,031,244,416	+0.03(+6.03%)
Nov 26, 2004	0.4927	0.4958	0.4851	0.4867	651,612,288	+0.00(+0.78%)
Nov 24, 2004	0.4651	0.4916	0.4641	0.4829	1,648,086,144	+0.02(+4.54%)
Nov 23, 2004	0.4697	0.4709	0.4603	0.4620	1,079,473,024	-0.00(-0.13%)
Nov 22, 2004	0.4375	0.4825	0.4366	0.4626	3,044,422,912	+0.05(+11.20%)
Nov 19, 2004	0.4184	0.4291	0.4109	0.4160	906,843,328	-0.00(-0.40%)
Nov 18, 2004	0.4094	0.4181	0.4093	0.4176	545,621,952	+0.00(+0.89%)
Nov 17, 2004	0.4161	0.4181	0.4088	0.4139	472,211,840	-0.00(-0.06%)
Nov 16, 2004	0.4159	0.4162	0.4108	0.4142	349,589,824	-0.00(-0.55%)
Nov 15, 2004	0.4153	0.4182	0.4097	0.4165	445,526,912	-0.00(-0.47%)
Nov 12, 2004	0.4148	0.4199	0.4135	0.4185	468,743,616	+0.00(+0.36%)
Nov 11, 2004	0.4143	0.4179	0.4089	0.4170	483,962,752	+0.00(+1.00%)
Nov 10, 2004	0.4068	0.4176	0.4065	0.4128	602,851,264	+0.01(+1.30%)
Nov 09, 2004	0.4087	0.4113	0.4025	0.4075	564,369,024	-0.00(-0.61%)
Nov 08, 2004	0.4092	0.4181	0.4061	0.4100	624,330,560	-0.00(-0.62%)
Nov 05, 2004	0.4139	0.4147	0.3924	0.4126	1,427,391,744	+0.00(+0.50%)
Nov 04, 2004	0.4149	0.4188	0.4099	0.4105	1,100,236,160	-0.01(-1.55%)
Nov 03, 2004	0.4105	0.4231	0.4071	0.4170	1,426,072,064	+0.01(+3.38%)
Nov 02, 2004	0.3953	0.4078	0.3951	0.4034	864,700,480	+0.01(+2.00%)
Nov 01, 2004	0.3958	0.4016	0.3924	0.3955	714,120,256	+0.00(+0.10%)
Oct 29, 2004	0.3918	0.4011	0.3906	0.3951	959,994,304	+0.00(+0.40%)
Oct 28, 2004	0.3768	0.3937	0.3732	0.3935	1,023,510,272	+0.01(+3.76%)
Oct 27, 2004	0.3669	0.3817	0.3632	0.3793	1,415,833,088	+0.02(+4.86%)
Oct 26, 2004	0.3578	0.3623	0.3541	0.3617	704,139,968	+0.00(+0.88%)
Oct 25, 2004	0.3559	0.3607	0.3549	0.3585	464,970,304	+0.00(+0.30%)
Oct 22, 2004	0.3574	0.3594	0.3545	0.3575	573,540,288	-0.00(-1.11%)
Oct 21, 2004	0.3592	0.3629	0.3571	0.3615	858,904,576	+0.00(+0.99%)
Oct 20, 2004	0.3551	0.3589	0.3517	0.3579	729,478,720	+0.00(+0.11%)
Oct 19, 2004	0.3627	0.3646	0.3567	0.3575	951,008,704	-0.00(-0.69%)
Oct 18, 2004	0.3377	0.3600	0.3370	0.3600	1,424,871,808	+0.02(+4.94%)
Oct 15, 2004	0.3384	0.3439	0.3332	0.3431	1,217,373,952	+0.00(+1.16%)
Oct 14, 2004	0.3244	0.3449	0.3208	0.3391	3,279,348,480	+0.04(+13.16%)
Oct 13, 2004	0.2927	0.2998	0.2921	0.2997	1,421,337,216	+0.01(+3.81%)
Oct 12, 2004	0.2903	0.2909	0.2839	0.2887	545,495,936	-0.00(-0.78%)
Oct 11, 2004	0.2925	0.2945	0.2880	0.2910	383,562,720	-0.00(-1.20%)
Oct 08, 2004	0.2982	0.2999	0.2928	0.2945	425,506,592	-0.00(-1.41%)
Oct 07, 2004	0.3057	0.3086	0.2975	0.2987	505,309,376	-0.01(-2.51%)
Oct 06, 2004	0.2978	0.3073	0.2976	0.3064	528,705,120	+0.01(+3.23%)
Oct 05, 2004	0.2907	0.2991	0.2895	0.2968	481,303,552	+0.00(+1.50%)
Oct 04, 2004	0.2954	0.2954	0.2922	0.2925	680,372,864	+0.00(+0.31%)
Oct 01, 2004	0.2950	0.2955	0.2909	0.2916	551,378,048	-0.00(-0.21%)
Sep 30, 2004	0.2941	0.2961	0.2899	0.2922	503,386,272	+0.00(+0.18%)
Sep 29, 2004	0.2860	0.2930	0.2852	0.2916	323,912,864	+0.00(+1.68%)
Sep 28, 2004	0.2827	0.2887	0.2824	0.2868	418,231,904	+0.00(+1.36%)
Sep 27, 2004	0.2787	0.2864	0.2777	0.2830	470,945,248	+0.00(+0.64%)
Sep 24, 2004	0.2820	0.2865	0.2801	0.2812	437,536,032	+0.00(+0.05%)
Sep 23, 2004	0.2793	0.2827	0.2784	0.2810	470,693,248	+0.00(+0.95%)
Sep 22, 2004	0.2873	0.2876	0.2775	0.2784	475,786,208	-0.01(-2.87%)
Sep 21, 2004	0.2843	0.2931	0.2824	0.2866	458,000,672	+0.00(+0.80%)
Sep 20, 2004	0.2782	0.2864	0.2780	0.2843	290,191,968	+0.00(+1.53%)
Sep 17, 2004	0.2756	0.2818	0.2745	0.2800	608,063,616	+0.01(+2.17%)
Sep 16, 2004	0.2654	0.2772	0.2645	0.2741	594,370,176	+0.01(+3.27%)
Sep 15, 2004	0.2654	0.2675	0.2624	0.2654	276,199,648	-0.00(-0.82%)
Sep 14, 2004	0.2662	0.2680	0.2622	0.2676	305,291,776	-0.00(-0.28%)
Sep 13, 2004	0.2704	0.2720	0.2663	0.2683	333,986,048	-0.00(-0.78%)
Sep 10, 2004	0.2691	0.2732	0.2674	0.2705	385,492,448	+0.00(+0.48%)
Sep 09, 2004	0.2722	0.2737	0.2660	0.2692	546,444,224	-0.00(-1.79%)
Sep 08, 2004	0.2692	0.2757	0.2690	0.2741	406,719,712	+0.00(+1.65%)
Sep 07, 2004	0.2669	0.2729	0.2656	0.2696	355,704,000	+0.00(+1.50%)
Sep 03, 2004	0.2641	0.2708	0.2640	0.2656	347,553,984	-0.00(-1.21%)
Sep 02, 2004	0.2677	0.2700	0.2626	0.2689	481,277,024	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.