Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.28	31.41	30.98	31.34	988,372	+0.10(+0.31%)
Dec 30, 2004	31.38	31.77	31.01	31.25	1,161,269	-0.03(-0.08%)
Dec 29, 2004	31.41	31.47	31.05	31.27	879,795	-0.14(-0.44%)
Dec 28, 2004	30.98	31.54	30.36	31.41	1,788,994	+0.29(+0.94%)
Dec 27, 2004	31.68	32.00	30.63	31.12	1,226,966	-0.55(-1.75%)
Dec 23, 2004	31.74	32.23	31.54	31.67	970,302	-0.01(-0.02%)
Dec 22, 2004	30.82	32.36	30.63	31.68	2,823,768	+0.74(+2.39%)
Dec 21, 2004	31.74	32.11	29.78	30.94	4,916,595	-0.80(-2.51%)
Dec 20, 2004	34.41	35.25	31.56	31.74	9,352,480	-2.87(-8.30%)
Dec 17, 2004	32.07	34.77	31.42	34.61	7,293,345	+2.54(+7.92%)
Dec 16, 2004	31.44	33.04	31.28	32.07	12,006,109	+1.67(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.