FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.84 USD  +0.56 (+4.56%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 40.40 40.85 39.12 39.13 2,199,200 -1.50(-3.69%)
Nov 29, 2004 40.63 41.10 40.30 40.63 3,218,200 +0.06(+0.15%)
Nov 26, 2004 40.10 40.80 39.86 40.57 1,781,600 +1.04(+2.63%)
Nov 24, 2004 39.25 39.70 39.05 39.53 1,827,200 +0.92(+2.38%)
Nov 23, 2004 39.00 39.20 38.33 38.61 2,151,500 -0.34(-0.87%)
Nov 22, 2004 39.12 39.50 38.60 38.95 2,240,700 -0.17(-0.43%)
Nov 19, 2004 39.10 39.48 38.85 39.12 3,294,700 +0.12(+0.31%)
Nov 18, 2004 40.03 40.04 38.91 39.00 3,264,100 -1.03(-2.57%)
Nov 17, 2004 40.30 41.42 40.00 40.03 3,361,400 +0.57(+1.44%)
Nov 16, 2004 39.50 39.78 39.25 39.46 1,370,400 -0.18(-0.45%)
Nov 15, 2004 40.58 40.60 39.38 39.64 1,314,500 -0.74(-1.83%)
Nov 12, 2004 39.25 40.42 39.11 40.38 2,494,800 +1.52(+3.91%)
Nov 11, 2004 37.99 38.99 37.73 38.86 1,601,400 +0.87(+2.29%)
Nov 10, 2004 39.13 39.20 37.77 37.99 1,881,900 -1.14(-2.91%)
Nov 09, 2004 38.30 39.31 38.07 39.13 2,592,100 +1.25(+3.30%)
Nov 08, 2004 38.50 38.55 37.75 37.88 1,631,800 -0.65(-1.69%)
Nov 05, 2004 38.10 38.82 37.69 38.53 2,099,300 +0.43(+1.13%)
Nov 04, 2004 36.80 38.15 36.80 38.10 3,348,600 +1.92(+5.31%)
Nov 03, 2004 35.75 36.18 35.52 36.18 2,455,800 +1.19(+3.40%)
Nov 02, 2004 35.70 35.75 34.89 34.99 2,537,300 -0.78(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.