FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.64 USD  +0.31 (+2.74%)
Official Closing Price  /  Updated: 7:58 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 40.36 42.78 40.36 42.65 2,485,500 +1.01(+2.43%)
Feb 26, 2004 40.23 41.81 39.80 41.64 2,767,500 +0.91(+2.23%)
Feb 25, 2004 41.05 41.08 39.66 40.73 2,079,900 -0.32(-0.78%)
Feb 24, 2004 40.65 41.78 40.41 41.05 2,232,700 +0.76(+1.89%)
Feb 23, 2004 40.95 41.81 40.21 40.29 2,200,100 -0.65(-1.59%)
Feb 20, 2004 42.25 42.25 40.40 40.94 3,460,800 -1.37(-3.24%)
Feb 19, 2004 41.35 42.98 40.40 42.31 4,160,900 +1.06(+2.57%)
Feb 18, 2004 42.95 43.15 41.00 41.25 2,706,800 -1.45(-3.40%)
Feb 17, 2004 41.90 42.71 41.75 42.70 3,025,800 +1.50(+3.64%)
Feb 13, 2004 42.00 42.39 40.44 41.20 2,760,200 -0.54(-1.29%)
Feb 12, 2004 42.02 43.31 41.61 41.74 4,122,200 +0.01(+0.02%)
Feb 11, 2004 39.35 41.81 39.27 41.73 4,385,200 +2.13(+5.38%)
Feb 10, 2004 40.00 40.20 39.12 39.60 1,890,800 -0.09(-0.23%)
Feb 09, 2004 39.62 40.20 38.98 39.69 2,564,300 +0.21(+0.53%)
Feb 06, 2004 38.00 39.59 37.94 39.48 3,678,400 +2.38(+6.42%)
Feb 05, 2004 35.93 37.48 35.83 37.10 2,851,000 +1.18(+3.29%)
Feb 04, 2004 36.55 36.74 35.42 35.92 3,670,100 -0.58(-1.59%)
Feb 03, 2004 36.63 37.11 36.42 36.50 2,285,300 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.