FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.28 USD  +0.27 (+2.45%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 39.49 39.75 38.78 39.09 4,946,300 -0.19(-0.48%)
Mar 30, 2004 39.21 39.68 38.81 39.28 3,723,300 +0.32(+0.82%)
Mar 29, 2004 39.20 39.20 38.50 38.96 2,229,000 +0.38(+0.98%)
Mar 26, 2004 38.79 39.22 38.48 38.58 5,021,600 +0.25(+0.65%)
Mar 25, 2004 38.20 38.46 37.98 38.33 7,336,100 +0.34(+0.89%)
Mar 24, 2004 38.36 38.55 37.81 37.99 8,424,600 -0.96(-2.46%)
Mar 23, 2004 40.18 40.59 38.90 38.95 7,267,100 -1.19(-2.96%)
Mar 22, 2004 41.00 41.35 40.02 40.14 3,706,900 -1.81(-4.31%)
Mar 19, 2004 41.96 42.70 41.75 41.95 2,134,800 -0.01(-0.02%)
Mar 18, 2004 41.62 42.85 41.61 41.96 3,584,300 +0.58(+1.40%)
Mar 17, 2004 40.80 41.44 40.33 41.38 2,469,300 +0.80(+1.97%)
Mar 16, 2004 40.75 41.37 39.79 40.58 3,020,900 +0.06(+0.15%)
Mar 15, 2004 42.15 42.45 40.42 40.52 2,677,600 -1.42(-3.39%)
Mar 12, 2004 41.33 42.11 40.39 41.94 2,337,200 +0.62(+1.50%)
Mar 11, 2004 40.73 41.98 40.70 41.32 2,715,300 +0.61(+1.50%)
Mar 10, 2004 42.29 42.65 40.56 40.71 3,264,600 -1.58(-3.74%)
Mar 09, 2004 42.50 43.00 41.61 42.29 1,849,000 -0.20(-0.47%)
Mar 08, 2004 43.33 43.97 42.43 42.49 1,516,100 -0.83(-1.92%)
Mar 05, 2004 43.00 43.77 42.91 43.32 2,072,700 +0.62(+1.45%)
Mar 04, 2004 42.19 43.09 41.81 42.70 2,558,600 +0.51(+1.21%)
Mar 03, 2004 41.80 42.57 41.39 42.19 3,382,300 -0.22(-0.52%)
Mar 02, 2004 43.65 43.98 42.19 42.41 2,952,300 -1.89(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.