FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.10 10.25 9.580 10.08 93,900 +0.16(+1.62%)
Feb 26, 2004 9.330 9.990 9.240 9.919 84,200 +0.49(+5.19%)
Feb 25, 2004 9.500 9.580 9.240 9.430 69,000 -0.20(-2.08%)
Feb 24, 2004 9.650 9.870 9.340 9.630 43,400 -0.12(-1.23%)
Feb 23, 2004 9.700 10.13 9.450 9.750 52,900 -0.13(-1.31%)
Feb 20, 2004 10.31 10.31 9.380 9.879 82,700 +0.08(+0.81%)
Feb 19, 2004 10.08 10.39 9.700 9.800 208,000 -0.45(-4.39%)
Feb 18, 2004 10.35 10.44 9.960 10.25 387,800 +0.10(+0.99%)
Feb 17, 2004 9.350 10.29 9.110 10.15 561,400 +1.36(+15.47%)
Feb 13, 2004 8.800 8.800 8.310 8.790 78,600 -0.01(-0.11%)
Feb 12, 2004 7.600 8.850 7.600 8.800 690,500 +0.80(+10.00%)
Feb 11, 2004 8.010 8.040 7.920 8.000 61,900 -0.01(-0.12%)
Feb 10, 2004 8.000 8.030 8.000 8.010 36,200 +0.06(+0.75%)
Feb 09, 2004 7.900 8.030 7.900 7.950 36,200 -0.03(-0.38%)
Feb 06, 2004 7.700 8.330 7.490 7.980 90,200 +0.24(+3.10%)
Feb 05, 2004 7.750 7.860 7.680 7.740 5,900 +0.02(+0.26%)
Feb 04, 2004 7.680 7.811 7.680 7.720 8,900 -0.13(-1.66%)
Feb 03, 2004 7.720 7.980 7.680 7.850 10,200 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.