Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.88	11.14	10.67	10.70	96,465	+0.04(+0.42%)
Apr 29, 2004	12.03	12.04	9.931	10.65	572,957	+0.08(+0.76%)
Apr 28, 2004	11.60	11.77	9.807	10.57	499,038	-1.06(-9.12%)
Apr 27, 2004	11.77	12.12	11.42	11.63	215,027	-0.27(-2.25%)
Apr 26, 2004	11.91	12.44	11.70	11.90	219,850	-0.31(-2.56%)
Apr 23, 2004	12.14	12.46	12.12	12.21	154,792	+0.18(+1.48%)
Apr 22, 2004	11.50	12.12	11.46	12.04	181,601	+0.50(+4.33%)
Apr 21, 2004	10.85	11.54	10.85	11.54	145,370	+0.39(+3.52%)
Apr 20, 2004	11.01	11.56	11.01	11.14	211,662	+0.02(+0.16%)
Apr 19, 2004	10.47	11.15	10.47	11.13	139,313	+0.24(+2.21%)
Apr 16, 2004	10.39	11.25	10.24	10.89	150,979	+0.22(+2.09%)
Apr 15, 2004	9.628	10.99	9.628	10.66	378,793	+0.95(+9.83%)
Apr 14, 2004	10.00	10.16	9.370	9.709	297,134	-0.46(-4.56%)
Apr 13, 2004	11.55	11.63	10.17	10.17	256,529	-1.37(-11.89%)
Apr 12, 2004	12.48	12.53	11.29	11.55	361,631	-0.98(-7.83%)
Apr 08, 2004	12.76	12.83	12.30	12.53	105,326	-0.27(-2.09%)
Apr 07, 2004	12.64	13.15	12.56	12.79	283,898	+0.11(+0.84%)
Apr 06, 2004	12.34	12.82	12.34	12.69	165,000	-0.15(-1.18%)
Apr 05, 2004	12.75	12.88	12.44	12.84	230,394	+0.00(+0.00%)
Apr 02, 2004	12.57	12.88	12.31	12.84	320,017	+0.45(+3.60%)
Apr 01, 2004	12.53	12.65	12.05	12.39	95,455	-0.09(-0.71%)
Mar 31, 2004	12.05	12.71	11.99	12.48	154,792	+0.45(+3.70%)
Mar 30, 2004	12.48	12.48	11.34	12.04	211,437	-0.43(-3.43%)
Mar 29, 2004	12.38	12.67	12.02	12.46	122,376	+0.13(+1.09%)
Mar 26, 2004	11.61	12.35	11.29	12.33	85,696	+0.37(+3.13%)
Mar 25, 2004	11.39	11.96	11.19	11.96	119,123	+0.26(+2.21%)
Mar 24, 2004	11.63	12.04	11.42	11.70	73,133	+0.15(+1.31%)
Mar 23, 2004	12.34	12.48	11.37	11.55	201,679	-0.45(-3.79%)
Mar 22, 2004	12.21	12.83	11.86	12.00	302,631	-0.12(-1.03%)
Mar 19, 2004	11.71	12.84	11.56	12.12	603,579	+0.54(+4.70%)
Mar 18, 2004	10.99	11.58	10.96	11.58	270,102	+0.62(+5.61%)
Mar 17, 2004	10.58	11.23	10.58	10.97	278,514	+0.37(+3.45%)
Mar 16, 2004	10.66	10.66	10.44	10.60	36,791	-0.05(-0.50%)
Mar 15, 2004	10.80	10.80	10.49	10.65	39,146	+0.09(+0.84%)
Mar 12, 2004	10.37	10.58	10.03	10.56	91,529	+0.29(+2.86%)
Mar 11, 2004	10.40	10.59	9.985	10.27	63,599	-0.29(-2.78%)
Mar 10, 2004	10.56	10.70	10.43	10.56	77,732	-0.12(-1.09%)
Mar 09, 2004	10.70	10.70	10.40	10.68	165,336	-0.02(-0.17%)
Mar 08, 2004	10.60	11.05	10.24	10.70	250,472	+0.31(+3.00%)
Mar 05, 2004	9.807	10.41	9.718	10.39	178,796	+0.58(+5.91%)
Mar 04, 2004	9.851	10.03	9.673	9.807	73,470	-0.13(-1.35%)
Mar 03, 2004	10.03	10.15	9.584	9.940	90,295	-0.04(-0.45%)
Mar 02, 2004	9.450	10.42	9.423	9.985	174,310	+0.09(+0.90%)
Mar 01, 2004	9.004	9.931	8.871	9.896	242,732	+0.91(+10.12%)
Feb 27, 2004	9.004	9.138	8.541	8.986	105,326	+0.14(+1.62%)
Feb 26, 2004	8.318	8.906	8.238	8.843	94,446	+0.44(+5.19%)
Feb 25, 2004	8.469	8.541	8.238	8.407	77,396	-0.18(-2.08%)
Feb 24, 2004	8.603	8.799	8.327	8.585	48,681	-0.11(-1.23%)
Feb 23, 2004	8.648	9.031	8.425	8.692	59,337	-0.12(-1.31%)
Feb 20, 2004	9.192	9.192	8.362	8.807	92,763	+0.07(+0.81%)
Feb 19, 2004	8.986	9.263	8.648	8.737	233,310	-0.40(-4.39%)
Feb 18, 2004	9.227	9.307	8.879	9.138	434,990	+0.09(+0.99%)
Feb 17, 2004	8.336	9.174	8.122	9.049	629,714	+1.21(+15.47%)
Feb 13, 2004	7.845	7.845	7.408	7.836	88,164	-0.01(-0.11%)
Feb 12, 2004	6.776	7.890	6.776	7.845	774,524	+0.71(+10.00%)
Feb 11, 2004	7.141	7.168	7.061	7.132	69,432	-0.01(-0.12%)
Feb 10, 2004	7.132	7.159	7.132	7.141	40,605	+0.05(+0.75%)
Feb 09, 2004	7.043	7.159	7.043	7.088	40,605	-0.03(-0.38%)
Feb 06, 2004	6.865	7.426	6.677	7.114	101,176	+0.21(+3.10%)
Feb 05, 2004	6.909	7.007	6.847	6.900	6,617	+0.02(+0.26%)
Feb 04, 2004	6.847	6.964	6.847	6.882	9,983	-0.12(-1.66%)
Feb 03, 2004	6.882	7.114	6.847	6.998	11,441	+0.12(+1.82%)
Feb 02, 2004	7.132	7.159	6.793	6.874	9,646	-0.25(-3.50%)
Jan 30, 2004	7.088	7.132	6.963	7.123	14,357	+0.12(+1.65%)
Jan 29, 2004	6.776	7.078	6.776	7.007	18,395	+0.23(+3.42%)
Jan 28, 2004	6.882	6.900	6.588	6.776	43,184	-0.22(-3.18%)
Jan 27, 2004	7.221	7.239	6.776	6.998	47,783	-0.13(-1.88%)
Jan 26, 2004	7.159	7.177	6.927	7.132	110,710	+0.09(+1.27%)
Jan 23, 2004	6.874	7.132	6.874	7.043	12,002	-0.09(-1.25%)
Jan 22, 2004	7.542	7.543	6.909	7.132	36,566	-0.17(-2.32%)
Jan 21, 2004	6.937	7.551	6.820	7.301	95,343	+0.39(+5.68%)
Jan 20, 2004	6.597	6.936	6.597	6.909	21,985	+0.31(+4.73%)
Jan 16, 2004	6.891	6.900	6.383	6.597	32,528	-0.02(-0.27%)
Jan 15, 2004	6.597	6.686	6.481	6.615	18,591	+0.02(+0.27%)
Jan 14, 2004	6.536	6.669	6.508	6.597	18,362	+0.09(+1.37%)
Jan 13, 2004	6.508	6.713	6.508	6.508	34,099	+0.00(+0.00%)
Jan 12, 2004	6.508	6.677	6.508	6.508	30,754	-0.03(-0.41%)
Jan 09, 2004	6.553	6.633	6.508	6.535	10,151	-0.04(-0.68%)
Jan 08, 2004	6.463	7.034	6.374	6.579	55,773	+0.12(+1.93%)
Jan 07, 2004	7.088	7.088	6.374	6.455	86,074	-0.57(-8.12%)
Jan 06, 2004	7.221	7.355	6.642	7.025	63,150	+0.47(+7.21%)
Jan 05, 2004	6.909	7.096	6.383	6.553	130,452	-0.68(-9.37%)
Jan 02, 2004	7.533	7.578	7.061	7.230	76,274	-0.09(-1.22%)
Dec 31, 2003	7.177	7.569	7.141	7.319	62,029	-0.26(-3.41%)
Dec 30, 2003	7.132	7.578	7.132	7.578	107,192	+0.27(+3.66%)
Dec 29, 2003	6.865	7.578	6.838	7.310	248,671	+0.51(+7.47%)
Dec 26, 2003	6.241	6.909	6.062	6.802	201,119	+0.57(+9.16%)
Dec 24, 2003	6.196	6.241	6.134	6.232	11,940	+0.10(+1.69%)
Dec 23, 2003	6.018	6.241	5.983	6.128	24,124	-0.03(-0.52%)
Dec 22, 2003	5.599	6.196	5.465	6.160	39,388	+0.51(+8.99%)
Dec 19, 2003	5.572	5.688	5.438	5.652	7,863	-0.01(-0.17%)
Dec 18, 2003	5.643	5.768	5.550	5.662	23,555	-0.12(-1.99%)
Dec 17, 2003	5.590	5.777	5.447	5.777	40,018	+0.07(+1.25%)
Dec 16, 2003	5.795	5.804	5.581	5.706	45,446	-0.02(-0.31%)
Dec 15, 2003	5.599	5.724	5.447	5.724	44,753	+0.17(+3.05%)
Dec 12, 2003	5.349	5.572	5.349	5.554	35,108	+0.15(+2.81%)
Dec 11, 2003	5.420	5.429	5.171	5.403	30,173	-0.03(-0.49%)
Dec 10, 2003	5.251	5.429	5.037	5.429	17,610	+0.08(+1.50%)
Dec 09, 2003	4.975	5.536	4.975	5.349	24,061	+0.00(+0.00%)
Dec 08, 2003	4.680	5.349	4.680	5.349	28,423	+0.22(+4.35%)
Dec 05, 2003	5.215	5.215	5.215	5.126	11,917	+0.13(+2.68%)
Dec 04, 2003	4.903	5.037	4.761	4.992	11,164	+0.01(+0.27%)
Dec 03, 2003	4.903	5.028	4.725	4.979	13,684	-0.07(-1.48%)
Dec 02, 2003	4.966	5.260	4.903	5.054	26,112	+0.06(+1.23%)
Dec 01, 2003	5.082	5.126	4.939	4.992	15,120	+0.05(+1.08%)
Nov 28, 2003	4.939	4.939	4.939	4.939	0	+0.00(+0.00%)
Nov 26, 2003	4.903	4.948	4.903	4.939	2,131	-0.01(-0.18%)
Nov 25, 2003	4.992	4.992	4.725	4.948	22,994	+0.01(+0.18%)
Nov 24, 2003	4.912	5.108	4.903	4.939	14,214	-0.03(-0.54%)
Nov 21, 2003	5.037	4.992	4.894	4.966	26,947	-0.07(-1.42%)
Nov 20, 2003	4.992	5.037	4.636	5.037	15,927	+0.12(+2.54%)
Nov 19, 2003	4.903	5.010	4.796	4.912	11,329	+0.01(+0.18%)
Nov 18, 2003	4.894	4.948	4.832	4.903	11,329	+0.12(+2.61%)
Nov 17, 2003	4.832	4.832	4.779	4.779	1,962	-0.11(-2.19%)
Nov 14, 2003	4.948	5.037	4.859	4.886	6,730	+0.07(+1.48%)
Nov 13, 2003	4.458	4.984	4.253	4.814	46,325	-0.29(-5.59%)
Nov 12, 2003	5.251	5.251	4.877	5.099	14,005	-0.14(-2.72%)
Nov 11, 2003	5.108	5.260	5.108	5.242	8,329	-0.03(-0.51%)
Nov 10, 2003	5.260	5.305	5.055	5.269	14,104	-0.02(-0.34%)
Nov 07, 2003	5.358	5.359	5.046	5.287	29,388	-0.14(-2.61%)
Nov 06, 2003	5.447	5.474	5.001	5.428	36,365	-0.06(-1.15%)
Nov 05, 2003	5.117	5.501	5.117	5.492	66,336	+0.45(+9.03%)
Nov 04, 2003	4.288	5.287	4.279	5.037	39,180	+0.25(+5.21%)
Nov 03, 2003	4.449	4.948	4.449	4.787	10,095	+0.22(+4.88%)
Oct 31, 2003	4.813	4.948	4.565	4.565	8,973	-0.25(-5.19%)
Oct 30, 2003	4.413	4.903	4.502	4.814	115,000	+0.40(+9.09%)
Oct 29, 2003	4.343	4.413	4.342	4.413	3,045	+0.07(+1.64%)
Oct 28, 2003	4.493	4.502	4.181	4.342	21,900	+0.02(+0.41%)
Oct 27, 2003	4.261	4.466	4.261	4.324	3,365	-0.02(-0.41%)
Oct 24, 2003	4.573	4.591	4.324	4.342	4,486	-0.21(-4.51%)
Oct 23, 2003	4.582	4.663	4.404	4.547	10,543	-0.13(-2.86%)
Oct 22, 2003	4.333	4.680	4.324	4.680	20,751	+0.29(+6.49%)
Oct 21, 2003	4.253	4.484	4.253	4.395	49,030	+0.04(+1.02%)
Oct 20, 2003	4.306	4.458	4.297	4.351	19,405	+0.04(+1.04%)
Oct 17, 2003	4.324	4.368	4.297	4.306	6,954	+0.02(+0.42%)
Oct 16, 2003	4.012	4.288	4.047	4.288	15,703	+0.28(+6.89%)
Oct 15, 2003	3.887	4.012	3.878	4.012	18,395	+0.18(+4.65%)
Oct 14, 2003	3.789	3.834	3.709	3.834	1,121	+0.04(+1.18%)
Oct 13, 2003	3.878	3.878	3.789	3.789	2,692	-0.07(-1.87%)
Oct 10, 2003	3.896	3.932	3.861	3.861	12,338	+0.05(+1.19%)
Oct 09, 2003	3.834	3.851	3.789	3.816	15,479	+0.03(+0.71%)
Oct 08, 2003	3.477	3.789	3.477	3.789	10,543	-0.10(-2.52%)
Oct 07, 2003	3.842	4.012	3.762	3.887	25,574	+0.09(+2.35%)
Oct 06, 2003	3.958	3.959	3.798	3.798	1,794	-0.21(-5.12%)
Oct 03, 2003	3.896	4.056	3.887	4.003	12,226	+0.04(+0.90%)
Oct 02, 2003	3.878	3.967	3.878	3.967	1,121	+0.04(+0.91%)
Oct 01, 2003	3.878	3.932	3.762	3.932	6,617	+0.05(+1.38%)
Sep 30, 2003	3.834	3.932	3.753	3.878	7,178	-0.01(-0.23%)
Sep 29, 2003	3.878	4.012	3.718	3.887	11,553	+0.01(+0.21%)
Sep 26, 2003	3.807	3.879	3.807	3.879	560	+0.05(+1.42%)
Sep 25, 2003	3.611	3.878	3.521	3.825	12,002	-0.37(-8.92%)
Sep 24, 2003	4.208	4.199	4.199	4.199	1,346	-0.01(-0.21%)
Sep 23, 2003	4.208	4.270	4.065	4.208	3,140	-0.06(-1.46%)
Sep 22, 2003	4.270	4.270	4.270	4.270	112	-0.11(-2.44%)
Sep 19, 2003	4.056	4.377	4.056	4.377	10,431	+0.37(+9.35%)
Sep 18, 2003	4.003	4.003	4.003	4.003	0	+0.00(+0.00%)
Sep 17, 2003	4.003	4.003	4.003	4.003	336	-0.05(-1.32%)
Sep 16, 2003	4.021	4.056	3.932	4.056	10,880	+0.13(+3.41%)
Sep 15, 2003	3.878	3.958	3.878	3.923	7,627	+0.04(+1.15%)
Sep 12, 2003	3.744	3.878	3.735	3.878	8,749	+0.17(+4.57%)
Sep 11, 2003	3.664	3.735	3.664	3.709	7,403	+0.05(+1.46%)
Sep 10, 2003	3.593	3.727	3.584	3.655	16,040	+0.05(+1.49%)
Sep 09, 2003	3.593	3.611	3.584	3.602	64,496	-0.01(-0.25%)
Sep 08, 2003	3.611	3.664	3.593	3.611	19,629	-0.04(-0.98%)
Sep 05, 2003	3.593	3.646	3.584	3.646	15,927	+0.05(+1.49%)
Sep 04, 2003	3.602	3.646	3.593	3.593	36,230	-0.02(-0.49%)
Sep 03, 2003	3.557	3.789	3.557	3.611	144,697	+0.01(+0.25%)
Sep 02, 2003	3.611	3.682	3.584	3.602	87,828	-0.08(-2.18%)
Aug 29, 2003	3.611	3.682	3.602	3.682	14,918	+0.06(+1.72%)
Aug 28, 2003	3.611	3.700	3.557	3.620	24,340	+0.00(+0.00%)
Aug 27, 2003	3.593	3.664	3.593	3.620	24,116	+0.01(+0.25%)
Aug 26, 2003	3.602	3.655	3.575	3.611	43,072	+0.04(+1.25%)
Aug 25, 2003	3.575	3.575	3.539	3.566	8,188	-0.02(-0.50%)
Aug 22, 2003	3.602	3.646	3.566	3.584	24,116	-0.03(-0.74%)
Aug 21, 2003	3.548	3.611	3.521	3.611	4,935	+0.02(+0.50%)
Aug 19, 2003	3.566	3.624	3.566	3.593	5,720	-0.06(-1.71%)
Aug 18, 2003	3.477	3.655	3.477	3.655	9,983	+0.18(+5.13%)
Aug 15, 2003	3.557	3.557	3.477	3.477	1,794	-0.10(-2.74%)
Aug 14, 2003	3.575	3.575	3.495	3.575	3,701	+0.00(+0.00%)
Aug 13, 2003	3.432	3.575	3.432	3.575	4,150	+0.12(+3.62%)
Aug 12, 2003	3.406	3.450	3.406	3.450	7,851	+0.05(+1.57%)
Aug 11, 2003	3.512	3.512	3.388	3.397	1,458	-0.03(-0.78%)
Aug 08, 2003	3.486	3.486	3.423	3.423	3,813	-0.06(-1.79%)
Aug 07, 2003	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Aug 06, 2003	3.486	3.486	3.486	3.486	897	+0.00(+0.00%)
Aug 05, 2003	3.495	3.495	3.486	3.486	10,207	-0.04(-1.26%)
Aug 04, 2003	3.521	3.566	3.521	3.530	5,271	+0.01(+0.25%)
Aug 01, 2003	3.530	3.530	3.521	3.521	1,009	-0.07(-1.96%)
Jul 31, 2003	3.530	3.592	3.530	3.592	897	+0.03(+0.72%)
Jul 30, 2003	3.566	3.584	3.530	3.566	4,823	+0.01(+0.25%)
Jul 29, 2003	3.548	3.664	3.530	3.557	6,281	-0.01(-0.25%)
Jul 28, 2003	3.566	3.566	3.566	3.566	1,121	+0.00(+0.00%)
Jul 25, 2003	3.566	3.700	3.459	3.566	9,422	-0.05(-1.45%)
Jul 24, 2003	3.611	3.700	3.495	3.619	22,770	+0.05(+1.48%)
Jul 23, 2003	3.620	3.682	3.495	3.566	1,346	+0.08(+2.30%)
Jul 22, 2003	3.450	3.557	3.441	3.486	5,047	+0.00(+0.00%)
Jul 21, 2003	3.495	3.504	3.486	3.486	11,777	+0.00(+0.00%)
Jul 18, 2003	3.476	3.602	3.476	3.486	5,720	-0.00(-0.03%)
Jul 17, 2003	3.352	3.620	3.352	3.487	9,309	+0.13(+4.02%)
Jul 16, 2003	3.441	3.441	3.352	3.352	5,159	-0.04(-1.05%)
Jul 15, 2003	3.700	3.700	3.254	3.388	6,730	+0.08(+2.43%)
Jul 14, 2003	3.651	3.753	3.254	3.308	279,636	-0.44(-11.67%)
Jul 11, 2003	3.994	3.994	3.566	3.744	21,424	+0.03(+0.72%)
Jul 10, 2003	3.825	3.869	3.700	3.718	13,235	-0.06(-1.65%)
Jul 09, 2003	3.860	3.869	3.700	3.780	34,884	-0.06(-1.62%)
Jul 08, 2003	3.602	3.842	3.602	3.842	33,089	+0.24(+6.68%)
Jul 07, 2003	3.415	3.602	3.414	3.602	1,570	+0.02(+0.50%)
Jul 03, 2003	3.414	3.584	3.414	3.584	560	+0.02(+0.50%)
Jul 02, 2003	3.637	3.637	3.566	3.566	11,665	-0.04(-1.23%)
Jul 01, 2003	3.477	3.611	3.406	3.611	2,579	-0.03(-0.95%)
Jun 30, 2003	3.414	3.700	3.414	3.645	1,906	+0.24(+7.04%)
Jun 27, 2003	3.406	3.406	3.406	3.406	0	+0.00(+0.00%)
Jun 26, 2003	3.406	3.414	3.406	3.406	8,636	-0.03(-0.78%)
Jun 25, 2003	3.432	3.432	3.406	3.432	6,954	+0.00(+0.00%)
Jun 24, 2003	3.406	3.469	3.406	3.432	13,572	+0.00(+0.00%)
Jun 23, 2003	3.441	3.450	3.388	3.432	18,844	-0.02(-0.49%)
Jun 20, 2003	3.406	3.646	3.406	3.449	25,350	+0.06(+1.82%)
Jun 19, 2003	3.379	3.388	3.379	3.388	6,842	+0.00(+0.00%)
Jun 18, 2003	3.423	3.539	3.388	3.388	9,758	+0.03(+0.80%)
Jun 17, 2003	3.343	3.459	3.325	3.361	87,379	+0.04(+1.34%)
Jun 16, 2003	3.423	3.646	3.299	3.316	75,489	-0.12(-3.38%)
Jun 13, 2003	3.406	3.486	3.290	3.432	24,340	-0.12(-3.51%)
Jun 12, 2003	3.486	3.566	3.290	3.557	30,173	-0.01(-0.25%)
Jun 11, 2003	3.789	3.958	3.432	3.566	38,361	+0.02(+0.50%)
Jun 10, 2003	3.477	3.700	3.388	3.548	42,175	-0.02(-0.50%)
Jun 09, 2003	3.138	3.967	3.129	3.566	55,635	-0.09(-2.44%)
Jun 06, 2003	3.655	3.771	3.539	3.655	43,409	-0.13(-3.53%)
Jun 05, 2003	3.566	3.789	3.548	3.789	26,471	+0.06(+1.67%)
Jun 04, 2003	3.343	3.878	3.308	3.727	51,485	+0.38(+11.47%)
Jun 03, 2003	3.414	3.414	3.281	3.343	32,192	-0.09(-2.60%)
Jun 02, 2003	3.316	3.468	3.299	3.432	35,669	+0.04(+1.32%)
May 30, 2003	3.566	3.566	3.281	3.388	39,259	-0.17(-4.76%)
May 29, 2003	3.432	3.557	3.299	3.557	25,574	+0.12(+3.64%)
May 28, 2003	3.299	3.566	3.165	3.432	41,726	+0.04(+1.32%)
May 27, 2003	3.414	3.414	3.174	3.388	30,061	+0.13(+4.11%)
May 23, 2003	3.254	3.272	3.174	3.254	24,228	-0.04(-1.08%)
May 22, 2003	3.076	3.299	3.067	3.290	31,743	+0.16(+5.13%)
May 21, 2003	3.138	3.209	3.120	3.129	24,677	-0.05(-1.68%)
May 20, 2003	3.174	3.183	3.120	3.183	23,779	-0.07(-2.19%)
May 19, 2003	3.209	3.254	3.058	3.254	25,686	+0.04(+1.39%)
May 16, 2003	3.209	3.254	3.209	3.209	7,178	-0.08(-2.44%)
May 15, 2003	3.165	3.290	3.120	3.290	69,768	+0.12(+3.94%)
May 14, 2003	3.165	3.165	3.120	3.165	21,872	-0.09(-2.74%)
May 13, 2003	3.254	3.254	3.254	3.254	1,121	+0.04(+1.39%)
May 12, 2003	3.120	3.209	3.120	3.209	1,346	+0.00(+0.00%)
May 09, 2003	3.254	3.254	3.209	3.209	5,047	+0.09(+2.86%)
May 08, 2003	3.031	3.209	3.031	3.120	44,867	+0.02(+0.57%)
May 07, 2003	3.076	3.120	3.031	3.102	27,032	+0.12(+3.88%)
May 06, 2003	3.165	3.165	2.933	2.987	15,703	-0.14(-4.56%)
May 05, 2003	3.120	3.165	3.120	3.129	15,367	+0.01(+0.29%)
May 02, 2003	3.254	3.254	2.933	3.120	50,812	-0.13(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.