FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.96 USD  +0.03 (+0.23%)
Streaming Delayed Price  /  Updated: 11:45 AM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2004 13.58 14.45 13.42 14.20 356,000 +0.59(+4.34%)
May 27, 2004 13.40 13.79 13.39 13.61 218,200 +0.00(+0.00%)
May 26, 2004 13.99 13.99 13.42 13.61 133,100 -0.35(-2.51%)
May 25, 2004 13.94 14.00 13.14 13.96 104,300 +0.17(+1.23%)
May 24, 2004 13.60 14.20 13.60 13.79 146,900 +0.34(+2.53%)
May 21, 2004 13.08 13.90 13.04 13.45 436,500 +0.57(+4.43%)
May 20, 2004 12.64 13.15 12.46 12.88 155,400 +0.23(+1.82%)
May 19, 2004 12.22 12.75 12.22 12.65 377,200 +0.60(+4.98%)
May 18, 2004 11.25 12.30 11.25 12.05 147,000 +0.42(+3.61%)
May 17, 2004 11.54 11.82 11.06 11.63 88,000 +0.13(+1.13%)
May 14, 2004 11.15 11.78 11.15 11.50 136,400 -0.20(-1.71%)
May 13, 2004 10.99 11.78 10.88 11.70 53,500 +0.25(+2.18%)
May 12, 2004 11.13 11.47 10.93 11.45 52,200 +0.05(+0.44%)
May 11, 2004 11.70 11.93 11.20 11.40 88,800 -0.28(-2.40%)
May 10, 2004 11.25 11.76 10.80 11.68 207,000 +0.17(+1.48%)
May 07, 2004 12.70 12.70 11.32 11.51 124,500 -0.88(-7.10%)
May 06, 2004 12.56 12.77 12.00 12.39 88,900 -0.26(-2.06%)
May 05, 2004 12.18 12.83 12.11 12.65 139,700 +0.49(+4.03%)
May 04, 2004 11.45 12.16 11.45 12.16 298,100 +0.56(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.