Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.31	11.59	11.10	11.13	92,760	+0.05(+0.42%)
Apr 29, 2004	12.51	12.52	10.33	11.08	550,954	+0.08(+0.76%)
Apr 28, 2004	12.06	12.24	10.20	11.00	479,874	-1.10(-9.12%)
Apr 27, 2004	12.24	12.61	11.88	12.10	206,769	-0.28(-2.25%)
Apr 26, 2004	12.39	12.93	12.16	12.38	211,407	-0.32(-2.55%)
Apr 23, 2004	12.63	12.96	12.61	12.70	148,848	+0.19(+1.48%)
Apr 22, 2004	11.96	12.61	11.91	12.52	174,627	+0.52(+4.33%)
Apr 21, 2004	11.28	12.00	11.28	12.00	139,787	+0.41(+3.52%)
Apr 20, 2004	11.45	12.02	11.45	11.59	203,533	+0.02(+0.16%)
Apr 19, 2004	10.88	11.60	10.88	11.57	133,963	+0.25(+2.21%)
Apr 16, 2004	10.80	11.70	10.65	11.32	145,181	+0.23(+2.09%)
Apr 15, 2004	10.01	11.43	10.01	11.09	364,246	+0.99(+9.83%)
Apr 14, 2004	10.40	10.57	9.744	10.10	285,724	-0.48(-4.56%)
Apr 13, 2004	12.01	12.10	10.58	10.58	246,678	-1.43(-11.89%)
Apr 12, 2004	12.98	13.03	11.74	12.01	347,744	-1.02(-7.83%)
Apr 08, 2004	13.27	13.34	12.79	13.03	101,281	-0.28(-2.09%)
Apr 07, 2004	13.15	13.68	13.06	13.30	272,996	+0.11(+0.84%)
Apr 06, 2004	12.84	13.33	12.83	13.19	158,663	-0.16(-1.18%)
Apr 05, 2004	13.26	13.40	12.93	13.35	221,546	+0.00(+0.00%)
Apr 02, 2004	13.07	13.40	12.80	13.35	307,727	+0.46(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.