Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.5623	0.5873	0.5618	0.5798	1,994,713,088	+0.02(+3.95%)
Jan 28, 2005	0.5475	0.5578	0.5462	0.5578	949,924,352	+0.01(+1.84%)
Jan 27, 2005	0.5441	0.5498	0.5395	0.5477	588,253,120	+0.00(+0.54%)
Jan 26, 2005	0.5480	0.5485	0.5370	0.5448	881,554,496	+0.00(+0.28%)
Jan 25, 2005	0.5384	0.5492	0.5349	0.5432	1,149,034,496	+0.01(+1.82%)
Jan 24, 2005	0.5352	0.5412	0.5319	0.5335	999,097,088	+0.00(+0.38%)
Jan 21, 2005	0.5370	0.5399	0.5278	0.5315	1,080,177,408	+0.00(+0.04%)
Jan 20, 2005	0.5252	0.5374	0.5238	0.5313	1,084,184,448	+0.00(+0.83%)
Jan 19, 2005	0.5315	0.5388	0.5259	0.5269	896,673,920	-0.01(-1.09%)
Jan 18, 2005	0.5258	0.5331	0.5218	0.5327	1,193,229,568	+0.00(+0.64%)
Jan 14, 2005	0.5293	0.5408	0.5217	0.5293	2,097,655,040	+0.00(+0.57%)
Jan 13, 2005	0.5553	0.5611	0.5258	0.5263	3,753,460,224	+0.03(+6.63%)
Jan 12, 2005	0.4927	0.4969	0.4773	0.4936	2,403,878,656	+0.01(+1.39%)
Jan 11, 2005	0.5147	0.5214	0.4836	0.4868	3,098,006,528	-0.03(-6.38%)
Jan 10, 2005	0.5270	0.5331	0.5118	0.5199	2,056,973,696	-0.00(-0.42%)
Jan 07, 2005	0.4901	0.5250	0.4882	0.5221	2,647,522,304	+0.04(+7.28%)
Jan 06, 2005	0.4877	0.4894	0.4775	0.4867	835,891,072	+0.00(+0.08%)
Jan 05, 2005	0.4852	0.4920	0.4829	0.4863	806,242,688	+0.00(+0.88%)
Jan 04, 2005	0.4810	0.4936	0.4748	0.4821	1,300,309,248	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.