FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.64 11.67 11.59 11.59 12,600 -0.10(-0.86%)
Oct 28, 2005 11.56 11.69 11.56 11.69 13,600 +0.12(+1.04%)
Oct 27, 2005 11.51 11.57 11.51 11.57 9,900 +0.04(+0.35%)
Oct 26, 2005 11.53 11.59 11.50 11.53 6,500 -0.06(-0.52%)
Oct 25, 2005 11.54 11.60 11.45 11.59 11,300 +0.01(+0.09%)
Oct 24, 2005 11.52 11.67 11.52 11.58 12,100 -0.01(-0.09%)
Oct 21, 2005 11.60 11.61 11.55 11.59 25,700 +0.05(+0.43%)
Oct 20, 2005 11.48 11.54 11.45 11.54 13,200 +0.06(+0.52%)
Oct 19, 2005 11.49 11.49 11.48 11.48 1,500 +0.00(+0.00%)
Oct 18, 2005 11.50 11.64 11.46 11.48 12,700 +0.04(+0.35%)
Oct 17, 2005 11.38 11.46 11.37 11.44 4,300 -0.01(-0.09%)
Oct 14, 2005 11.40 11.53 11.40 11.45 14,300 +0.05(+0.44%)
Oct 13, 2005 11.68 11.68 11.40 11.40 17,000 -0.30(-2.56%)
Oct 12, 2005 11.84 11.84 11.70 11.70 17,300 -0.09(-0.76%)
Oct 11, 2005 11.79 11.87 11.79 11.79 20,700 -0.01(-0.08%)
Oct 10, 2005 11.80 11.90 11.75 11.80 3,800 +0.02(+0.17%)
Oct 07, 2005 11.81 11.82 11.75 11.78 9,400 -0.10(-0.84%)
Oct 06, 2005 12.00 12.07 11.87 11.88 10,200 -0.04(-0.34%)
Oct 05, 2005 12.02 12.12 11.92 11.92 3,900 -0.19(-1.57%)
Oct 04, 2005 11.92 12.11 11.89 12.11 8,200 +0.10(+0.83%)
Oct 03, 2005 12.06 12.08 11.80 12.01 15,400 -0.03(-0.25%)
Sep 30, 2005 12.00 12.04 11.98 12.04 10,000 -0.02(-0.17%)
Sep 29, 2005 11.95 12.11 11.95 12.06 27,100 +0.11(+0.92%)
Sep 28, 2005 11.92 12.00 11.86 11.95 12,100 -0.02(-0.17%)
Sep 27, 2005 12.07 12.07 11.92 11.97 10,800 -0.08(-0.66%)
Sep 26, 2005 11.91 12.12 11.89 12.05 26,100 +0.08(+0.67%)
Sep 23, 2005 11.97 11.99 11.84 11.97 20,600 -0.08(-0.66%)
Sep 22, 2005 12.11 12.11 11.99 12.05 65,200 -0.06(-0.50%)
Sep 21, 2005 12.07 12.15 11.99 12.11 27,400 +0.03(+0.25%)
Sep 20, 2005 12.18 12.25 12.04 12.08 26,300 -0.02(-0.17%)
Sep 19, 2005 12.15 12.25 12.09 12.10 14,100 -0.06(-0.49%)
Sep 16, 2005 12.28 12.30 12.10 12.16 38,200 -0.04(-0.33%)
Sep 15, 2005 12.20 12.23 12.18 12.20 10,600 -0.01(-0.08%)
Sep 14, 2005 12.30 12.30 12.21 12.21 15,600 -0.07(-0.57%)
Sep 13, 2005 12.26 12.28 12.20 12.28 18,600 +0.01(+0.08%)
Sep 12, 2005 12.26 12.28 12.26 12.27 15,300 -0.01(-0.08%)
Sep 09, 2005 12.21 12.28 12.21 12.28 11,400 +0.00(+0.00%)
Sep 08, 2005 12.28 12.28 12.27 12.28 13,600 +0.06(+0.49%)
Sep 07, 2005 12.22 12.30 12.20 12.22 20,700 -0.04(-0.33%)
Sep 06, 2005 12.13 12.29 12.13 12.26 19,200 +0.03(+0.26%)
Sep 02, 2005 12.30 12.33 12.23 12.23 4,000 +0.03(+0.23%)
Sep 01, 2005 12.32 12.32 12.20 12.20 50,100 -0.25(-2.01%)
Aug 31, 2005 12.50 12.53 12.43 12.45 8,000 -0.06(-0.48%)
Aug 30, 2005 12.45 12.52 12.45 12.51 4,900 +0.01(+0.08%)
Aug 29, 2005 12.44 12.50 12.37 12.50 11,500 +0.02(+0.16%)
Aug 26, 2005 12.40 12.48 12.40 12.48 8,000 +0.08(+0.65%)
Aug 25, 2005 12.43 12.44 12.36 12.40 16,900 +0.05(+0.40%)
Aug 24, 2005 12.39 12.48 12.35 12.35 16,600 -0.09(-0.72%)
Aug 23, 2005 12.39 12.48 12.36 12.44 13,400 +0.07(+0.57%)
Aug 22, 2005 12.35 12.38 12.32 12.37 12,600 +0.09(+0.73%)
Aug 19, 2005 12.35 12.40 12.28 12.28 28,100 -0.11(-0.89%)
Aug 18, 2005 12.38 12.40 12.36 12.39 11,300 +0.00(+0.00%)
Aug 17, 2005 12.35 12.39 12.34 12.39 5,500 +0.04(+0.32%)
Aug 16, 2005 12.49 12.49 12.35 12.35 34,800 +0.04(+0.32%)
Aug 15, 2005 12.29 12.31 12.28 12.31 23,700 +0.01(+0.08%)
Aug 12, 2005 12.30 12.35 12.29 12.30 7,400 +0.00(+0.00%)
Aug 11, 2005 12.33 12.35 12.26 12.30 19,700 -0.03(-0.24%)
Aug 10, 2005 12.27 12.35 12.27 12.33 41,200 +0.09(+0.74%)
Aug 09, 2005 12.23 12.27 12.23 12.24 9,100 +0.01(+0.08%)
Aug 08, 2005 12.27 12.27 12.23 12.23 39,400 -0.03(-0.24%)
Aug 05, 2005 12.30 12.35 12.25 12.26 22,100 -0.03(-0.24%)
Aug 04, 2005 12.29 12.30 12.29 12.29 4,500 -0.03(-0.24%)
Aug 03, 2005 12.24 12.33 12.24 12.32 10,100 +0.08(+0.65%)
Aug 02, 2005 12.23 12.25 12.23 12.24 6,500 -0.01(-0.08%)
Aug 01, 2005 12.31 12.31 12.22 12.25 18,300 -0.09(-0.73%)
Jul 29, 2005 12.31 12.40 12.30 12.34 18,900 +0.04(+0.33%)
Jul 28, 2005 12.26 12.35 12.26 12.30 8,500 +0.08(+0.65%)
Jul 27, 2005 12.16 12.24 12.16 12.22 38,700 +0.06(+0.49%)
Jul 26, 2005 12.11 12.17 12.11 12.16 29,300 +0.05(+0.41%)
Jul 25, 2005 12.04 12.12 12.04 12.11 28,100 +0.10(+0.83%)
Jul 22, 2005 11.89 12.04 11.89 12.01 62,800 +0.15(+1.26%)
Jul 21, 2005 11.88 11.93 11.83 11.86 26,400 -0.05(-0.42%)
Jul 20, 2005 11.93 11.96 11.91 11.91 17,300 -0.06(-0.50%)
Jul 19, 2005 11.90 11.98 11.90 11.97 19,500 +0.07(+0.59%)
Jul 18, 2005 11.94 11.97 11.90 11.90 7,900 -0.05(-0.42%)
Jul 15, 2005 11.93 11.97 11.91 11.95 9,300 +0.01(+0.08%)
Jul 14, 2005 11.90 11.96 11.90 11.94 19,100 +0.04(+0.34%)
Jul 13, 2005 11.87 11.95 11.87 11.90 11,800 -0.03(-0.25%)
Jul 12, 2005 11.85 11.94 11.85 11.93 10,000 +0.05(+0.42%)
Jul 11, 2005 11.84 11.88 11.84 11.88 2,600 +0.03(+0.25%)
Jul 08, 2005 11.83 11.92 11.83 11.85 5,500 +0.01(+0.08%)
Jul 07, 2005 11.94 11.94 11.82 11.84 9,900 -0.10(-0.84%)
Jul 06, 2005 11.83 11.94 11.83 11.94 3,400 +0.03(+0.25%)
Jul 05, 2005 11.90 11.93 11.90 11.91 5,600 +0.02(+0.17%)
Jul 01, 2005 11.83 11.89 11.83 11.89 3,600 -0.07(-0.59%)
Jun 30, 2005 11.88 11.97 11.88 11.96 11,100 +0.08(+0.67%)
Jun 29, 2005 11.84 11.88 11.84 11.88 8,900 +0.01(+0.08%)
Jun 28, 2005 11.88 11.90 11.84 11.87 18,200 -0.02(-0.17%)
Jun 27, 2005 11.88 11.95 11.85 11.89 17,200 +0.01(+0.08%)
Jun 24, 2005 11.91 11.94 11.82 11.88 21,800 +0.00(+0.00%)
Jun 23, 2005 11.94 11.94 11.85 11.88 9,900 -0.03(-0.25%)
Jun 22, 2005 11.82 11.94 11.82 11.91 17,800 +0.02(+0.17%)
Jun 21, 2005 11.85 11.97 11.85 11.89 16,400 -0.01(-0.08%)
Jun 20, 2005 11.94 11.94 11.88 11.90 13,600 +0.02(+0.17%)
Jun 17, 2005 11.85 11.97 11.84 11.88 6,800 -0.01(-0.08%)
Jun 16, 2005 11.88 11.95 11.86 11.89 5,600 -0.01(-0.08%)
Jun 15, 2005 11.90 11.95 11.90 11.90 6,900 +0.00(+0.00%)
Jun 14, 2005 11.90 11.94 11.90 11.90 3,600 -0.05(-0.42%)
Jun 13, 2005 12.01 12.03 11.90 11.95 7,800 -0.11(-0.91%)
Jun 10, 2005 12.00 12.06 11.96 12.06 5,100 -0.04(-0.33%)
Jun 09, 2005 11.98 12.10 11.96 12.10 15,200 +0.02(+0.17%)
Jun 08, 2005 12.04 12.15 12.00 12.08 17,200 +0.03(+0.25%)
Jun 07, 2005 12.05 12.05 12.01 12.05 7,900 +0.00(+0.00%)
Jun 06, 2005 11.92 12.05 11.91 12.05 11,500 +0.07(+0.58%)
Jun 03, 2005 11.91 11.98 11.91 11.98 9,400 +0.04(+0.34%)
Jun 02, 2005 11.92 11.94 11.91 11.94 6,600 +0.03(+0.25%)
Jun 01, 2005 11.98 11.99 11.91 11.91 8,900 -0.08(-0.67%)
May 31, 2005 11.93 11.99 11.93 11.99 3,800 +0.01(+0.08%)
May 27, 2005 11.91 11.98 11.90 11.98 3,700 +0.03(+0.25%)
May 26, 2005 11.88 11.96 11.88 11.95 10,500 +0.02(+0.17%)
May 25, 2005 11.96 11.97 11.89 11.93 23,600 -0.04(-0.33%)
May 24, 2005 11.95 11.97 11.92 11.97 3,800 +0.02(+0.17%)
May 23, 2005 11.90 11.97 11.89 11.95 10,600 +0.02(+0.17%)
May 20, 2005 11.88 11.95 11.88 11.93 7,800 +0.02(+0.17%)
May 19, 2005 11.91 11.96 11.88 11.91 8,000 +0.03(+0.25%)
May 18, 2005 11.87 11.92 11.85 11.88 10,800 +0.01(+0.08%)
May 17, 2005 11.87 11.92 11.87 11.87 6,300 -0.04(-0.34%)
May 16, 2005 11.88 11.91 11.87 11.91 13,500 -0.01(-0.08%)
May 13, 2005 11.78 11.92 11.78 11.92 15,700 +0.05(+0.42%)
May 12, 2005 11.85 11.88 11.82 11.87 15,000 +0.05(+0.42%)
May 11, 2005 11.83 11.91 11.80 11.82 5,700 +0.00(+0.00%)
May 10, 2005 11.85 11.85 11.76 11.82 6,800 -0.05(-0.42%)
May 09, 2005 11.78 11.92 11.78 11.87 6,300 +0.02(+0.17%)
May 06, 2005 11.90 11.93 11.83 11.85 16,000 -0.11(-0.92%)
May 05, 2005 11.86 11.96 11.84 11.96 18,800 +0.08(+0.67%)
May 04, 2005 11.86 11.88 11.79 11.88 13,800 +0.02(+0.17%)
May 03, 2005 11.75 11.86 11.75 11.86 8,100 +0.01(+0.08%)
May 02, 2005 11.85 11.91 11.72 11.85 21,500 -0.13(-1.09%)
Apr 29, 2005 11.91 11.98 11.90 11.98 21,000 +0.05(+0.42%)
Apr 28, 2005 11.92 11.93 11.89 11.93 5,300 +0.00(+0.00%)
Apr 27, 2005 11.97 11.97 11.91 11.93 12,200 -0.02(-0.17%)
Apr 26, 2005 11.93 11.96 11.91 11.95 12,500 +0.02(+0.17%)
Apr 25, 2005 11.93 11.96 11.90 11.93 10,400 -0.03(-0.25%)
Apr 22, 2005 11.93 11.96 11.93 11.96 10,900 +0.08(+0.67%)
Apr 21, 2005 11.90 11.91 11.80 11.88 6,500 -0.04(-0.34%)
Apr 20, 2005 11.88 11.93 11.81 11.92 15,200 -0.05(-0.42%)
Apr 19, 2005 11.92 12.05 11.92 11.97 17,300 -0.05(-0.42%)
Apr 18, 2005 12.00 12.02 11.90 12.02 11,700 +0.08(+0.67%)
Apr 15, 2005 11.85 11.94 11.85 11.94 8,600 +0.04(+0.34%)
Apr 14, 2005 11.85 11.93 11.83 11.90 23,000 +0.00(+0.00%)
Apr 13, 2005 11.95 11.99 11.90 11.90 10,100 -0.04(-0.34%)
Apr 12, 2005 11.88 11.95 11.83 11.94 9,000 +0.00(+0.00%)
Apr 11, 2005 11.90 11.94 11.88 11.94 8,100 -0.05(-0.42%)
Apr 08, 2005 12.09 12.09 11.95 11.99 6,800 -0.10(-0.83%)
Apr 07, 2005 12.05 12.10 11.90 12.09 21,300 +0.08(+0.67%)
Apr 06, 2005 11.84 12.01 11.84 12.01 26,400 +0.15(+1.26%)
Apr 05, 2005 11.82 11.86 11.73 11.86 19,100 -0.01(-0.08%)
Apr 04, 2005 11.88 11.89 11.82 11.87 7,100 +0.02(+0.17%)
Apr 01, 2005 11.88 11.94 11.73 11.85 22,100 -0.02(-0.17%)
Mar 31, 2005 11.77 11.88 11.77 11.87 17,400 +0.10(+0.85%)
Mar 30, 2005 11.70 11.77 11.67 11.77 3,900 +0.07(+0.60%)
Mar 29, 2005 11.55 11.70 11.55 11.70 53,800 +0.05(+0.43%)
Mar 28, 2005 11.80 11.80 11.55 11.65 20,400 -0.15(-1.27%)
Mar 24, 2005 11.75 11.90 11.66 11.80 23,200 +0.02(+0.17%)
Mar 23, 2005 12.07 12.07 11.73 11.78 19,400 -0.39(-3.20%)
Mar 22, 2005 12.20 12.20 12.10 12.17 5,000 -0.07(-0.57%)
Mar 21, 2005 12.35 12.35 12.24 12.24 3,400 -0.21(-1.69%)
Mar 18, 2005 12.40 12.45 12.30 12.45 18,700 +0.05(+0.40%)
Mar 17, 2005 12.47 12.47 12.31 12.40 5,000 -0.02(-0.16%)
Mar 16, 2005 12.45 12.46 12.41 12.42 10,500 -0.11(-0.88%)
Mar 15, 2005 12.51 12.55 12.40 12.53 8,600 +0.02(+0.16%)
Mar 14, 2005 12.50 12.51 12.46 12.51 8,000 +0.01(+0.08%)
Mar 11, 2005 12.60 12.60 12.41 12.50 12,400 -0.01(-0.08%)
Mar 10, 2005 12.45 12.51 12.40 12.51 21,300 -0.02(-0.16%)
Mar 09, 2005 12.55 12.60 12.48 12.53 27,700 -0.09(-0.71%)
Mar 08, 2005 12.60 12.63 12.60 12.62 20,500 +0.00(+0.00%)
Mar 07, 2005 12.56 12.66 12.55 12.62 28,100 -0.04(-0.32%)
Mar 04, 2005 12.63 12.66 12.58 12.66 5,100 +0.05(+0.40%)
Mar 03, 2005 12.50 12.61 12.50 12.61 29,400 +0.03(+0.24%)
Mar 02, 2005 12.58 12.58 12.52 12.58 9,600 +0.00(+0.00%)
Mar 01, 2005 12.59 12.59 12.46 12.58 13,900 -0.04(-0.32%)
Feb 28, 2005 12.70 12.70 12.56 12.62 36,400 -0.07(-0.55%)
Feb 25, 2005 12.69 12.70 12.65 12.69 8,900 +0.02(+0.16%)
Feb 24, 2005 12.67 12.68 12.63 12.67 11,200 +0.06(+0.48%)
Feb 23, 2005 12.67 12.68 12.56 12.61 7,600 -0.02(-0.16%)
Feb 22, 2005 12.49 12.63 12.40 12.63 39,400 +0.14(+1.12%)
Feb 18, 2005 12.62 12.62 12.45 12.49 8,600 -0.12(-0.95%)
Feb 17, 2005 12.66 12.67 12.60 12.61 19,700 -0.05(-0.39%)
Feb 16, 2005 12.65 12.67 12.64 12.66 7,700 +0.01(+0.08%)
Feb 15, 2005 12.65 12.67 12.60 12.65 18,700 +0.01(+0.08%)
Feb 14, 2005 12.57 12.64 12.56 12.64 17,800 +0.09(+0.72%)
Feb 11, 2005 12.57 12.57 12.51 12.55 21,200 -0.03(-0.24%)
Feb 10, 2005 12.66 12.66 12.56 12.58 23,900 -0.09(-0.71%)
Feb 09, 2005 12.66 12.67 12.64 12.67 5,100 +0.01(+0.08%)
Feb 08, 2005 12.59 12.67 12.55 12.66 43,100 +0.07(+0.56%)
Feb 07, 2005 12.58 12.59 12.55 12.59 10,400 +0.01(+0.08%)
Feb 04, 2005 12.56 12.61 12.54 12.58 12,300 +0.03(+0.24%)
Feb 03, 2005 12.54 12.57 12.53 12.55 12,700 +0.00(+0.00%)
Feb 02, 2005 12.53 12.55 12.51 12.55 21,900 +0.00(+0.00%)
Feb 01, 2005 12.55 12.60 12.51 12.55 11,800 -0.12(-0.95%)
Jan 31, 2005 12.61 12.68 12.58 12.67 22,600 +0.06(+0.48%)
Jan 28, 2005 12.66 12.66 12.51 12.61 27,000 -0.02(-0.16%)
Jan 27, 2005 12.61 12.65 12.61 12.63 20,400 -0.01(-0.08%)
Jan 26, 2005 12.71 12.71 12.59 12.64 58,700 -0.05(-0.39%)
Jan 25, 2005 12.74 12.75 12.66 12.69 32,700 -0.15(-1.17%)
Jan 24, 2005 12.81 12.85 12.78 12.84 20,500 -0.03(-0.23%)
Jan 21, 2005 12.83 12.87 12.82 12.87 7,900 +0.04(+0.31%)
Jan 20, 2005 12.78 12.86 12.77 12.83 18,300 +0.02(+0.16%)
Jan 19, 2005 12.80 12.85 12.78 12.81 19,800 +0.02(+0.16%)
Jan 18, 2005 12.75 12.79 12.72 12.79 18,700 +0.05(+0.39%)
Jan 14, 2005 12.73 12.76 12.72 12.74 27,700 +0.01(+0.08%)
Jan 13, 2005 12.73 12.77 12.73 12.73 7,100 -0.01(-0.08%)
Jan 12, 2005 12.66 12.79 12.66 12.74 12,400 +0.07(+0.55%)
Jan 11, 2005 12.59 12.69 12.59 12.67 6,300 +0.05(+0.40%)
Jan 10, 2005 12.59 12.67 12.58 12.62 13,600 +0.04(+0.32%)
Jan 07, 2005 12.73 12.75 12.56 12.58 13,500 -0.15(-1.18%)
Jan 06, 2005 12.59 12.73 12.53 12.73 17,400 +0.12(+0.95%)
Jan 05, 2005 12.60 12.66 12.58 12.61 19,500 -0.03(-0.24%)
Jan 04, 2005 12.57 12.72 12.56 12.64 20,100 -0.01(-0.08%)
Jan 03, 2005 12.80 12.85 12.65 12.65 8,100 -0.16(-1.25%)
Dec 31, 2004 12.93 12.93 12.78 12.81 4,100 +0.01(+0.08%)
Dec 30, 2004 12.72 12.82 12.71 12.80 10,800 +0.07(+0.55%)
Dec 29, 2004 12.72 12.74 12.63 12.73 14,600 +0.11(+0.87%)
Dec 28, 2004 12.56 12.66 12.56 12.62 12,200 +0.06(+0.48%)
Dec 27, 2004 12.57 12.57 12.56 12.56 6,400 -0.06(-0.48%)
Dec 23, 2004 12.52 12.62 12.52 12.62 19,900 +0.01(+0.08%)
Dec 22, 2004 12.61 12.62 12.60 12.61 22,000 +0.02(+0.16%)
Dec 21, 2004 12.54 12.61 12.54 12.59 6,600 -0.01(-0.08%)
Dec 20, 2004 12.51 12.60 12.51 12.60 18,500 +0.08(+0.64%)
Dec 17, 2004 12.50 12.58 12.50 12.52 10,300 +0.06(+0.48%)
Dec 16, 2004 12.52 12.54 12.46 12.46 25,500 -0.10(-0.80%)
Dec 15, 2004 12.56 12.58 12.45 12.56 7,100 -0.02(-0.16%)
Dec 14, 2004 12.54 12.59 12.51 12.58 11,900 +0.04(+0.32%)
Dec 13, 2004 12.65 12.65 12.52 12.54 29,700 -0.13(-1.03%)
Dec 10, 2004 12.67 12.72 12.61 12.67 5,900 -0.01(-0.08%)
Dec 09, 2004 12.71 12.71 12.58 12.68 8,800 -0.02(-0.16%)
Dec 08, 2004 12.69 12.77 12.68 12.70 23,700 -0.02(-0.16%)
Dec 07, 2004 12.71 12.75 12.67 12.72 16,800 +0.01(+0.08%)
Dec 06, 2004 12.71 12.74 12.71 12.71 91,500 +0.03(+0.24%)
Dec 03, 2004 12.60 12.68 12.58 12.68 4,100 +0.05(+0.40%)
Dec 02, 2004 12.72 12.72 12.59 12.63 22,000 -0.12(-0.94%)
Dec 01, 2004 12.68 12.76 12.68 12.75 5,800 -0.04(-0.31%)
Nov 30, 2004 12.85 12.85 12.74 12.79 13,900 -0.02(-0.16%)
Nov 29, 2004 12.79 12.81 12.74 12.81 10,200 +0.01(+0.08%)
Nov 26, 2004 12.80 12.80 12.75 12.80 4,500 -0.01(-0.08%)
Nov 24, 2004 12.90 12.90 12.65 12.81 15,000 +0.00(+0.00%)
Nov 23, 2004 12.84 12.96 12.81 12.81 8,400 -0.03(-0.23%)
Nov 22, 2004 12.85 12.94 12.83 12.84 11,600 -0.01(-0.08%)
Nov 19, 2004 12.90 13.05 12.84 12.85 33,300 -0.11(-0.85%)
Nov 18, 2004 13.06 13.06 12.93 12.96 8,600 -0.12(-0.92%)
Nov 17, 2004 13.02 13.11 13.00 13.08 11,700 +0.04(+0.31%)
Nov 16, 2004 13.00 13.04 12.99 13.04 7,700 +0.04(+0.31%)
Nov 15, 2004 13.08 13.08 12.91 13.00 15,500 -0.08(-0.61%)
Nov 12, 2004 13.06 13.19 13.06 13.08 8,800 -0.01(-0.08%)
Nov 11, 2004 13.04 13.15 13.00 13.09 8,900 +0.05(+0.38%)
Nov 10, 2004 13.00 13.06 12.98 13.04 6,300 -0.02(-0.15%)
Nov 09, 2004 12.90 13.08 12.84 13.06 21,500 +0.07(+0.54%)
Nov 08, 2004 13.00 13.06 12.95 12.99 14,600 -0.05(-0.38%)
Nov 05, 2004 13.05 13.13 13.04 13.04 22,100 -0.06(-0.46%)
Nov 04, 2004 13.12 13.12 13.05 13.10 18,300 -0.02(-0.15%)
Nov 03, 2004 13.07 13.15 13.05 13.12 15,500 +0.00(+0.00%)
Nov 02, 2004 12.95 13.12 12.94 13.12 10,900 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.