FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.660 USD  -0.040 (-0.41%)
Official Closing Price  /  Updated: 7:31 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.45 11.54 11.34 11.48 1,460,300 -0.01(-0.09%)
Oct 28, 2005 11.95 11.95 11.45 11.49 1,723,800 +0.13(+1.14%)
Oct 27, 2005 11.45 11.46 11.19 11.36 1,755,200 -0.10(-0.87%)
Oct 26, 2005 11.57 11.69 11.37 11.46 2,240,000 -0.21(-1.80%)
Oct 25, 2005 11.81 11.95 11.59 11.67 914,300 -0.26(-2.18%)
Oct 24, 2005 11.89 12.02 11.84 11.93 1,287,300 +0.12(+1.02%)
Oct 21, 2005 11.72 12.04 11.65 11.81 1,006,200 +0.03(+0.25%)
Oct 20, 2005 11.94 12.10 11.73 11.78 907,100 -0.25(-2.08%)
Oct 19, 2005 11.86 12.07 11.65 12.03 921,100 +0.08(+0.67%)
Oct 18, 2005 12.10 12.25 11.94 11.95 859,000 -0.22(-1.81%)
Oct 17, 2005 11.80 12.23 11.80 12.17 1,141,600 +0.15(+1.25%)
Oct 14, 2005 11.75 12.12 11.66 12.02 1,799,000 +0.26(+2.21%)
Oct 13, 2005 11.70 11.90 11.56 11.76 2,329,200 -0.19(-1.59%)
Oct 12, 2005 11.95 12.00 11.71 11.95 2,678,700 -0.13(-1.08%)
Oct 11, 2005 12.06 12.13 11.98 12.08 2,144,500 -0.03(-0.25%)
Oct 10, 2005 12.27 12.30 12.04 12.11 1,653,200 -0.19(-1.54%)
Oct 07, 2005 12.15 12.32 12.15 12.30 1,454,700 +0.09(+0.74%)
Oct 06, 2005 12.00 12.31 12.00 12.21 2,093,100 +0.05(+0.41%)
Oct 05, 2005 12.39 12.45 11.97 12.16 2,713,700 -0.33(-2.64%)
Oct 04, 2005 12.55 12.73 12.37 12.49 2,156,300 -0.38(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.