FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.500 USD  -0.050 (-0.52%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2005 55.14 54.54 53.71 53.80 968,400 -1.34(-2.43%)
Dec 29, 2005 54.80 55.42 54.04 55.14 1,211,100 +0.26(+0.47%)
Dec 28, 2005 54.41 55.20 53.92 54.88 1,597,000 +1.39(+2.60%)
Dec 27, 2005 55.70 55.71 53.40 53.49 1,754,900 -1.62(-2.94%)
Dec 23, 2005 55.34 55.65 54.91 55.11 838,300 -0.04(-0.07%)
Dec 22, 2005 54.49 55.18 53.88 55.15 2,046,000 +1.38(+2.57%)
Dec 21, 2005 52.55 53.77 51.94 53.77 2,469,600 +1.25(+2.38%)
Dec 20, 2005 53.35 53.97 52.10 52.52 2,018,300 -0.48(-0.91%)
Dec 19, 2005 54.39 54.76 52.86 53.00 1,916,000 -0.80(-1.49%)
Dec 16, 2005 53.45 54.39 53.71 53.80 2,565,200 +0.35(+0.65%)
Dec 15, 2005 53.15 54.00 53.20 53.45 2,627,900 +0.30(+0.56%)
Dec 14, 2005 54.74 54.98 53.05 53.15 2,611,500 -1.86(-3.38%)
Dec 13, 2005 54.22 55.24 53.81 55.01 2,796,200 +0.41(+0.75%)
Dec 12, 2005 55.60 56.35 54.26 54.60 2,649,700 -0.46(-0.84%)
Dec 09, 2005 56.00 56.10 54.76 55.06 2,361,100 -0.30(-0.54%)
Dec 08, 2005 55.20 55.59 54.95 55.36 2,593,700 +0.58(+1.06%)
Dec 07, 2005 55.40 55.82 54.32 54.78 2,326,500 -0.20(-0.36%)
Dec 06, 2005 53.80 55.17 53.49 54.98 2,810,000 +0.54(+0.99%)
Dec 05, 2005 54.35 54.69 53.79 54.44 1,927,300 +0.74(+1.38%)
Dec 02, 2005 54.25 54.25 53.17 53.70 2,157,400 -0.64(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.