Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	156.04	156.30	154.80	155.07	4,229,450	-1.85(-1.18%)
Feb 25, 2005	156.61	157.27	155.99	156.92	3,233,655	+0.31(+0.20%)
Feb 24, 2005	154.63	156.87	154.41	156.61	3,640,140	+1.23(+0.79%)
Feb 23, 2005	154.85	155.82	154.72	155.38	4,423,442	-0.35(-0.23%)
Feb 22, 2005	156.78	158.19	155.68	155.73	4,898,458	-2.33(-1.48%)
Feb 18, 2005	158.86	158.86	157.23	158.06	5,029,028	-0.66(-0.42%)
Feb 17, 2005	159.16	160.35	158.68	158.72	3,679,683	-0.84(-0.52%)
Feb 16, 2005	159.74	160.09	158.86	159.56	3,065,495	-0.75(-0.47%)
Feb 15, 2005	159.78	161.28	159.69	160.31	3,541,237	+0.31(+0.19%)
Feb 14, 2005	159.60	160.35	159.47	160.00	2,380,142	+0.40(+0.25%)
Feb 11, 2005	158.59	160.66	158.37	159.60	3,650,605	+0.79(+0.50%)
Feb 10, 2005	159.34	159.65	158.64	158.81	2,939,238	-0.18(-0.11%)
Feb 09, 2005	160.00	160.18	158.02	158.99	4,358,271	-1.50(-0.93%)
Feb 08, 2005	159.82	160.93	159.47	160.49	3,989,082	+0.88(+0.55%)
Feb 07, 2005	158.81	160.18	158.81	159.60	3,143,423	-0.09(-0.06%)
Feb 04, 2005	158.68	160.04	158.68	159.69	4,009,125	+0.79(+0.50%)
Feb 03, 2005	159.25	159.25	158.28	158.90	2,992,038	-0.79(-0.50%)
Feb 02, 2005	159.38	159.82	158.59	159.69	3,164,693	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.