Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.0396	0.0398	0.0387	0.0395	488,540,032	-0.00(-0.21%)
Mar 30, 2005	0.0385	0.0396	0.0383	0.0396	441,585,120	+0.00(+0.43%)
Mar 29, 2005	0.0396	0.0397	0.0394	0.0394	539,815,360	+0.00(+0.11%)
Mar 28, 2005	0.0396	0.0397	0.0392	0.0394	439,875,936	+0.00(+0.38%)
Mar 24, 2005	0.0391	0.0393	0.0387	0.0392	542,996,352	+0.00(+1.03%)
Mar 23, 2005	0.0385	0.0389	0.0378	0.0388	699,053,824	+0.00(+1.71%)
Mar 22, 2005	0.0387	0.0390	0.0381	0.0382	463,946,880	-0.00(-0.82%)
Mar 21, 2005	0.0386	0.0388	0.0384	0.0385	471,020,960	+0.00(+0.16%)
Mar 18, 2005	0.0394	0.0396	0.0382	0.0384	624,514,624	-0.00(-1.99%)
Mar 17, 2005	0.0398	0.0398	0.0388	0.0392	957,424,576	+0.00(+2.03%)
Mar 16, 2005	0.0379	0.0384	0.0378	0.0384	409,443,072	+0.00(+1.45%)
Mar 15, 2005	0.0385	0.0387	0.0377	0.0379	474,154,464	-0.00(-2.02%)
Mar 14, 2005	0.0369	0.0389	0.0365	0.0387	1,467,946,496	-0.00(-0.11%)
Mar 11, 2005	0.0403	0.0403	0.0386	0.0387	1,561,286,656	-0.00(-6.70%)
Mar 10, 2005	0.0410	0.0416	0.0401	0.0415	349,289,504	+0.00(+1.29%)
Mar 09, 2005	0.0413	0.0413	0.0404	0.0410	374,357,472	-0.00(-1.27%)
Mar 08, 2005	0.0418	0.0418	0.0413	0.0415	294,121,056	-0.00(-0.35%)
Mar 07, 2005	0.0411	0.0417	0.0410	0.0416	363,532,672	+0.00(+1.38%)
Mar 04, 2005	0.0410	0.0411	0.0408	0.0411	205,528,656	+0.00(+0.36%)
Mar 03, 2005	0.0411	0.0411	0.0400	0.0409	214,311,936	+0.00(+0.05%)
Mar 02, 2005	0.0405	0.0409	0.0398	0.0409	344,589,280	+0.00(+1.25%)
Mar 01, 2005	0.0405	0.0405	0.0400	0.0404	258,798,032	+0.00(+0.16%)
Feb 28, 2005	0.0401	0.0405	0.0400	0.0403	392,303,840	-0.00(-0.78%)
Feb 25, 2005	0.0408	0.0411	0.0405	0.0407	279,213,216	-0.00(-0.16%)
Feb 24, 2005	0.0406	0.0409	0.0405	0.0407	322,180,064	+0.00(+0.73%)
Feb 23, 2005	0.0405	0.0408	0.0401	0.0404	490,059,328	+0.00(+1.70%)
Feb 22, 2005	0.0401	0.0405	0.0395	0.0397	488,302,656	-0.00(-0.79%)
Feb 18, 2005	0.0405	0.0405	0.0401	0.0401	325,835,808	-0.00(-1.19%)
Feb 17, 2005	0.0406	0.0408	0.0404	0.0405	340,411,296	-0.00(-0.21%)
Feb 16, 2005	0.0405	0.0407	0.0402	0.0406	276,791,872	+0.00(+0.26%)
Feb 15, 2005	0.0408	0.0408	0.0401	0.0405	313,444,256	-0.00(-0.10%)
Feb 14, 2005	0.0407	0.0407	0.0404	0.0406	269,860,224	+0.00(+0.10%)
Feb 11, 2005	0.0402	0.0406	0.0401	0.0405	325,740,832	+0.00(+1.10%)
Feb 10, 2005	0.0400	0.0405	0.0394	0.0401	371,366,400	+0.00(+1.17%)
Feb 09, 2005	0.0395	0.0397	0.0392	0.0396	367,710,656	+0.00(+0.48%)
Feb 08, 2005	0.0394	0.0396	0.0391	0.0394	564,503,488	-0.00(-0.11%)
Feb 07, 2005	0.0403	0.0404	0.0392	0.0395	968,486,720	-0.00(-2.60%)
Feb 04, 2005	0.0409	0.0410	0.0401	0.0405	818,174,016	-0.00(-2.34%)
Feb 03, 2005	0.0421	0.0421	0.0415	0.0415	308,838,976	-0.00(-1.50%)
Feb 02, 2005	0.0420	0.0421	0.0418	0.0421	478,095,072	+0.00(+0.40%)
Feb 01, 2005	0.0416	0.0420	0.0415	0.0420	395,627,232	+0.00(+1.63%)
Jan 31, 2005	0.0410	0.0421	0.0410	0.0413	434,890,848	-0.00(-0.25%)
Jan 28, 2005	0.0407	0.0416	0.0404	0.0414	557,334,464	+0.00(+1.24%)
Jan 27, 2005	0.0411	0.0411	0.0403	0.0409	318,904,128	+0.00(+0.83%)
Jan 26, 2005	0.0413	0.0414	0.0402	0.0405	370,844,160	-0.00(-1.48%)
Jan 25, 2005	0.0413	0.0415	0.0409	0.0412	408,446,080	-0.00(-0.31%)
Jan 24, 2005	0.0416	0.0418	0.0411	0.0413	573,381,760	-0.00(-1.85%)
Jan 21, 2005	0.0410	0.0421	0.0409	0.0421	605,238,912	+0.00(+2.73%)
Jan 20, 2005	0.0406	0.0410	0.0404	0.0409	256,709,040	+0.00(+0.67%)
Jan 19, 2005	0.0409	0.0411	0.0405	0.0407	380,624,448	-0.00(-0.46%)
Jan 18, 2005	0.0400	0.0409	0.0398	0.0409	373,407,904	+0.00(+2.92%)
Jan 14, 2005	0.0396	0.0398	0.0391	0.0397	464,611,552	+0.00(+1.73%)
Jan 13, 2005	0.0392	0.0398	0.0390	0.0390	599,684,096	+0.00(+0.22%)
Jan 12, 2005	0.0396	0.0396	0.0387	0.0389	524,575,200	-0.00(-1.12%)
Jan 11, 2005	0.0398	0.0399	0.0392	0.0394	281,587,072	-0.00(-0.53%)
Jan 10, 2005	0.0398	0.0399	0.0393	0.0396	416,754,560	+0.00(+0.00%)
Jan 07, 2005	0.0400	0.0400	0.0394	0.0396	503,257,984	+0.00(+1.18%)
Jan 06, 2005	0.0384	0.0397	0.0382	0.0391	700,715,520	+0.00(+2.37%)
Jan 05, 2005	0.0400	0.0403	0.0380	0.0382	1,308,423,296	-0.00(-4.52%)
Jan 04, 2005	0.0411	0.0411	0.0400	0.0400	701,570,112	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.