FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.820 USD  +0.140 (+2.10%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.79 18.88 18.39 18.76 1,029,000 -0.04(-0.21%)
Mar 30, 2005 18.30 18.80 18.20 18.80 930,100 +0.08(+0.43%)
Mar 29, 2005 18.80 18.84 18.69 18.72 1,137,000 +0.02(+0.11%)
Mar 28, 2005 18.81 18.83 18.61 18.70 926,500 +0.07(+0.38%)
Mar 24, 2005 18.54 18.64 18.35 18.63 1,143,700 +0.19(+1.03%)
Mar 23, 2005 18.26 18.48 17.97 18.44 1,472,400 +0.31(+1.71%)
Mar 22, 2005 18.35 18.50 18.10 18.13 977,200 -0.15(-0.82%)
Mar 21, 2005 18.32 18.43 18.23 18.28 992,100 +0.03(+0.16%)
Mar 18, 2005 18.70 18.80 18.15 18.25 1,315,400 -0.37(-1.99%)
Mar 17, 2005 18.90 18.90 18.40 18.62 2,016,600 +0.37(+2.03%)
Mar 16, 2005 17.99 18.25 17.95 18.25 862,400 +0.26(+1.45%)
Mar 15, 2005 18.26 18.36 17.90 17.99 998,700 -0.37(-2.02%)
Mar 14, 2005 17.53 18.45 17.34 18.36 3,091,900 -0.02(-0.11%)
Mar 11, 2005 19.15 19.15 18.31 18.38 3,288,500 -1.32(-6.70%)
Mar 10, 2005 19.45 19.75 19.05 19.70 735,700 +0.25(+1.29%)
Mar 09, 2005 19.60 19.61 19.20 19.45 788,500 -0.25(-1.27%)
Mar 08, 2005 19.85 19.86 19.62 19.70 619,500 -0.07(-0.35%)
Mar 07, 2005 19.50 19.80 19.46 19.77 765,700 +0.27(+1.38%)
Mar 04, 2005 19.46 19.51 19.35 19.50 432,900 +0.07(+0.36%)
Mar 03, 2005 19.50 19.50 19.00 19.43 451,400 +0.01(+0.05%)
Mar 02, 2005 19.24 19.44 18.90 19.42 725,800 +0.24(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.