Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.26	14.60	14.00	14.26	383,312	-0.04(-0.25%)
Jul 28, 2005	14.16	14.48	14.05	14.30	533,801	+0.25(+1.78%)
Jul 27, 2005	14.08	14.13	13.83	14.05	158,895	+0.01(+0.06%)
Jul 26, 2005	13.88	14.23	13.73	14.04	335,811	+0.16(+1.16%)
Jul 25, 2005	14.12	14.12	13.69	13.88	232,060	+0.04(+0.26%)
Jul 22, 2005	13.45	14.17	13.45	13.84	520,686	+0.44(+3.26%)
Jul 21, 2005	13.51	13.64	13.09	13.41	276,913	-0.03(-0.20%)
Jul 20, 2005	12.98	13.59	12.98	13.43	329,249	+0.45(+3.50%)
Jul 19, 2005	12.50	13.16	12.49	12.98	224,245	+0.45(+3.63%)
Jul 18, 2005	12.33	12.61	12.26	12.52	89,775	+0.14(+1.15%)
Jul 15, 2005	12.52	12.79	12.31	12.38	122,429	-0.16(-1.28%)
Jul 14, 2005	12.97	13.15	12.21	12.54	169,027	-0.43(-3.30%)
Jul 13, 2005	13.06	13.12	12.70	12.97	93,053	-0.04(-0.34%)
Jul 12, 2005	12.77	13.18	12.66	13.02	181,206	+0.23(+1.81%)
Jul 11, 2005	12.57	12.97	12.48	12.78	302,910	+0.30(+2.43%)
Jul 08, 2005	12.22	12.86	12.20	12.48	172,903	+0.21(+1.74%)
Jul 07, 2005	11.99	12.34	11.68	12.27	314,638	+0.28(+2.31%)
Jul 06, 2005	11.77	12.27	11.77	11.99	215,102	+0.21(+1.82%)
Jul 05, 2005	11.87	11.96	11.65	11.78	187,222	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.